ETH/SKL Pool
The live ETH/SKL price today is $2.11K, with a 24-hour trading volume of $132.16. This pair has changed -2.72% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $132.16
- 24h Buy Volume
- $59.27
- 24h Sell Volume
- $72.89
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -1.30%
- 24 Hours
- -2.72%
Tokens in this pool
Ether (ETH) SKALE (SKL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -8987245073738032 ETH for 2.9725344590433495e+21 SKL
- : 11294770188810416 ETH for -3.803806223119926e+21 SKL
- : -13719239080516496 ETH for 4.5373023807930164e+21 SKL
- : -4175802316678761 ETH for 1.4022324011850284e+21 SKL
- : 16232222350930838 ETH for -5.503985865485624e+21 SKL
- : -7125005472995044 ETH for 2.349181510093653e+21 SKL
- : -6438142886216110 ETH for 2.1473399118340214e+21 SKL
- : -9642875962074472 ETH for 3.260829470917111e+21 SKL
- : -4718472546222080 ETH for 1.6154378601452072e+21 SKL
- : -7499999999999973 ETH for 2.595078251498666e+21 SKL
ETH / SKL
ETH/SKL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SKL) | ETH | SKL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:20 PM | Sell | $2.11K | 331.55K | 0.028988 | 2.97K | $18.98 | 0x965...d0597 |
Mar 19 04:19 PM | Buy | $2.11K | 336.65K | 0.0113 | 3.80K | $23.86 | 0xef8...daf0c |
Mar 19 02:05 PM | Sell | $2.14K | 330.20K | 0.0137 | 4.54K | $29.36 | 0x0d3...03429 |
Mar 19 10:13 AM | Sell | $2.19K | 337.98K | 0.024176 | 1.40K | $9.13 | 0xd64...25c99 |
Mar 19 09:57 AM | Buy | $2.19K | 340.41K | 0.0162 | 5.50K | $35.48 | 0x0f2...0dca2 |
Mar 18 08:26 PM | Sell | $2.17K | 331.03K | 0.027126 | 2.35K | $15.47 | 0x081...0a44e |
Mar 18 04:50 PM | Sell | $2.18K | 335.06K | 0.026439 | 2.15K | $14.03 | 0x4cd...53c1b |
Mar 18 10:15 AM | Sell | $2.33K | 338.76K | 0.029643 | 3.26K | $22.45 | 0xc19...83d2e |
Mar 18 10:15 AM | Sell | $2.33K | 344.42K | 0.024719 | 1.62K | $10.98 | 0x53e...82e3f |
Mar 18 10:14 AM | Sell | $2.33K | 347.24K | 0.027500 | 2.60K | $17.46 | 0x7a2...8da16 |
Mar 18 10:14 AM | Buy | $2.33K | 351.79K | 0.0251 | 8.71K | $58.35 | 0x0f8...808f8 |
Mar 17 02:35 PM | Buy | $2.34K | 336.76K | 0.0118 | 3.98K | $27.64 | 0x661...b59b9 |
Mar 17 09:28 AM | Sell | $2.32K | 332.34K | 0.027155 | 2.37K | $16.61 | 0xf5e...349d5 |
Mar 16 02:26 PM | Buy | $2.30K | 336.41K | 0.0113 | 3.81K | $26.02 | 0xfa5...7e6e2 |
Mar 16 03:46 AM | Buy | $2.24K | 329.94K | 0.0118 | 3.89K | $26.41 | 0x611...7e3a3 |
Mar 15 11:04 PM | Buy | $2.19K | 323.41K | 0.026500 | 2.11K | $14.22 | 0x1be...b938d |
Mar 15 08:38 PM | Buy | $2.13K | 319.89K | 0.026175 | 1.98K | $13.13 | 0x41b...3d431 |
Mar 15 05:46 PM | Buy | $2.10K | 316.60K | 0.0143 | 4.52K | $29.99 | 0x34d...eccd8 |
Mar 15 05:16 PM | Sell | $2.10K | 309.17K | 0.027275 | 2.24K | $15.24 | 0xe9a...afb6e |
Mar 15 05:15 PM | Sell | $2.10K | 312.88K | 0.022964 | 920.16 | $6.21 | 0x18e...bc39e |