SKALE (SKL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SKL is $0.026431. Visit the Description tab for more details about this project.

SKALE

SKALE Price (SKL)

Date	Market	Type	Price (USD)	Price	SKL	2nd ASSET	Total	TXN
Mar 19 08:31 PM	SKL / WETH	Sell	$0.0₂6414	0.0₅2996 WETH	313.35	0.0₃9404 WETH	$2.01	0x145...938fa
Mar 19 07:09 PM	SKL / WETH	Buy	$0.0₂6462	0.0₅3020 WETH	4.86K	0.0147 WETH	$31.40	0x828...e69dc
Mar 19 04:20 PM	SKL / ETH	Buy	$0.0₂6372	0.0₅3017 ETH	2.97K	0.0₂8988 ETH	$18.94	0x965...d0597
Mar 19 04:19 PM	SKL / WETH	Buy	$0.0₂6419	0.0₅3043 WETH	977.35	0.0₂2967 WETH	$6.27	0xd20...5af92
Mar 19 04:19 PM	SKL / WETH	Buy	$0.0₂6381	0.0₅3025 WETH	977.35	0.0₂2922 WETH	$6.24	0xd20...5af92
Mar 19 04:19 PM	SKL / WETH	Sell	$0.0₂6384	0.0₅3026 WETH	14.80K	0.0448 WETH	$94.48	0xbc7...bed90
Mar 19 04:19 PM	SKL / WETH	Sell	$0.0₂6429	0.0₅3047 WETH	20.63K	0.0621 WETH	$132.64	0x0f6...9134c
Mar 19 04:19 PM	SKL / ETH	Sell	$0.0₂6276	0.0₅2971 ETH	3.80K	0.0113 ETH	$23.87	0xef8...daf0c
Mar 19 04:19 PM	SKL / WETH	Sell	$0.0₂6197	0.0₅2937 WETH	950.95	0.0₂2825 WETH	$5.89	0xef8...daf0c
Mar 19 04:19 PM	SKL / WETH	Buy	$0.0₂6276	0.0₅2974 WETH	12.36K	0.0367 WETH	$77.57	0xef8...daf0c
Mar 19 04:19 PM	SKL / WETH	Buy	$0.0₂6228	0.0₅2952 WETH	20.91K	0.0625 WETH	$130.21	0xef8...daf0c
Mar 19 02:37 PM	SKL / WETH	Sell	$0.0₂6427	0.0₅3048 WETH	6.29K	0.0191 WETH	$40.40	0x296...e277f
Mar 19 02:17 PM	SKL / WETH	Sell	$0.0₂6417	0.0₅3017 WETH	4.82K	0.0146 WETH	$30.92	0x6b9...c50da
Mar 19 02:05 PM	SKL / ETH	Buy	$0.0₂6482	0.0₅3029 ETH	4.54K	0.0137 ETH	$29.41	0x0d3...03429
Mar 19 01:32 PM	SKL / WETH	Sell	$0.0₂6372	0.0₅3000 WETH	5.89K	0.0178 WETH	$37.52	0xbc6...71fdd
Mar 19 01:03 PM	SKL / WETH	Sell	$0.0₂6411	0.0₅3019 WETH	7.30K	0.0220 WETH	$46.79	0x7d7...d6d71
Mar 19 11:59 AM	SKL / WETH	Sell	$0.0₂6456	0.0₅2980 WETH	4.61K	0.0138 WETH	$29.77	0x7e5...29428
Mar 19 10:13 AM	SKL / ETH	Buy	$0.0₂6468	0.0₅2959 ETH	1.40K	0.0₂4176 ETH	$9.07	0xd64...25c99
Mar 19 09:58 AM	SKL / WETH	Sell	$0.0₂6483	0.0₅2964 WETH	7.41K	0.0221 WETH	$48.03	0xd38...39011
Mar 19 09:58 AM	SKL / WETH	Sell	$0.0₂6529	0.0₅2985 WETH	14.55K	0.0431 WETH	$95.02	0xb0d...f3b7f
Mar 19 09:57 AM	SKL / WETH	Buy	$0.0₂6429	0.0₅2939 WETH	20.01K	0.0589 WETH	$128.66	0x0f2...0dca2
Mar 19 09:57 AM	SKL / ETH	Sell	$0.0₂6421	0.0₅2938 ETH	5.50K	0.0162 ETH	$35.34	0x0f2...0dca2
Mar 19 09:57 AM	SKL / WETH	Buy	$0.0₂6386	0.0₅2919 WETH	24.52K	0.0727 WETH	$156.55	0x0f2...0dca2
Mar 19 08:18 AM	SKL / WETH	Sell	$0.0₂6565	0.0₅3031 WETH	6.87K	0.0208 WETH	$45.08	0xb9b...8fe85
Mar 19 08:18 AM	SKL / WETH	Sell	$0.0₂6496	0.0₅2999 WETH	4.55K	0.0136 WETH	$29.54	0x080...b6c19
Mar 19 08:14 AM	SKL / WETH	Buy	$0.0₂6453	0.0₅2978 WETH	10.04K	0.0300 WETH	$64.76	0x7d0...d5c32
Mar 19 07:55 AM	SKL / WETH	Sell	$0.0₂6561	0.0₅3022 WETH	70.67	0.0₃2132 WETH	$0.4636	0xe38...1854d
Mar 19 07:23 AM	SKL / WETH	Sell	$0.0₂6503	0.0₅3024 WETH	6.55K	0.0198 WETH	$42.61	0xd5c...a24be
Mar 19 07:22 AM	SKL / WETH	Buy	$0.0₂6439	0.0₅2994 WETH	2.58K	0.0₂7716 WETH	$16.61	0x83a...07a5f
Mar 19 04:00 AM	SKL / WETH	Sell	$0.0₂6697	0.0₅3028 WETH	37.63	0.0₃1137 WETH	$0.2520	0xe72...cea88
Mar 19 03:32 AM	SKL / WETH	Sell	$0.0₂6690	0.0₅3006 WETH	636.31	0.0₂1918 WETH	$4.26	0xd2e...664e5
Mar 19 03:20 AM	SKL / WETH	Buy	$0.0₂6674	0.0₅3003 WETH	6.07K	0.0183 WETH	$40.54	0x5bc...5e89b
Mar 19 02:16 AM	SKL / WETH	Buy	$0.0₂6671	0.0₅3032 WETH	107.79	0.0₃3272 WETH	$0.7190	0xf73...2e13f
Mar 19 01:39 AM	SKL / WETH	Buy	$0.0₂6632	0.0₅3022 WETH	15.01	0.0₄4548 WETH	$0.0995	0xe1b...5f0f1
Mar 19 01:14 AM	SKL / WETH	Sell	$0.0₂6589	0.0₅3007 WETH	164.67	0.0₃5000 WETH	$1.08	0x8ba...845cf
Mar 18 11:18 PM	SKL / WETH	Buy	$0.0₂6646	0.0₅3031 WETH	49.88	0.0₃1508 WETH	$0.3315	0x9ac...bb9f4
Mar 18 11:03 PM	SKL / WETH	Buy	$0.0₂6627	0.0₅3021 WETH	15.04	0.0₄4555 WETH	$0.0996	0x07f...bb274
Mar 18 09:03 PM	SKL / WETH	Buy	$0.0₂6637	0.0₅3031 WETH	6.27K	0.0190 WETH	$41.64	0x492...d46a6
Mar 18 08:26 PM	SKL / WETH	Buy	$0.0₂6651	0.0₅3061 WETH	2.35K	0.0₂7182 WETH	$15.62	0x081...0a44e
Mar 18 08:26 PM	SKL / ETH	Buy	$0.0₂6560	0.0₅3021 ETH	2.35K	0.0₂7126 ETH	$15.41	0x081...0a44e
Mar 18 08:26 PM	SKL / WETH	Sell	$0.0₂6675	0.0₅3072 WETH	7.36K	0.0226 WETH	$49.15	0x365...a826b
Mar 18 08:26 PM	SKL / WETH	Sell	$0.0₂6598	0.0₅3037 WETH	7.59K	0.0230 WETH	$50.09	0x023...223b0
Mar 18 08:11 PM	SKL / WETH	Sell	$0.0₂6486	0.0₅3006 WETH	5.23K	0.0158 WETH	$33.92	0x55a...a71cf
Mar 18 06:31 PM	SKL / WETH	Buy	$0.0₂6659	0.0₅3019 WETH	1.06K	0.0₂3169 WETH	$7.08	0x1d7...7c7f1
Mar 18 04:50 PM	SKL / ETH	Buy	$0.0₂6502	0.0₅2985 ETH	2.15K	0.0₂6439 ETH	$13.96	0x4cd...53c1b
Mar 18 04:32 PM	SKL / WETH	Sell	$0.0₂6504	0.0₅2988 WETH	33.14	0.0₃1000 WETH	$0.2155	0x825...e2558
Mar 18 04:32 PM	SKL / WETH	Sell	$0.0₂6534	0.0₅3002 WETH	33.22	0.0₃1000 WETH	$0.2170	0x825...e2558
Mar 18 04:04 PM	SKL / WETH	Buy	$0.0₂6568	0.0₅3001 WETH	1.35K	0.0₂4029 WETH	$8.83	0x48c...cdcdd
Mar 18 03:48 PM	SKL / WETH	Sell	$0.0₂6516	0.0₅2988 WETH	5.17K	0.0156 WETH	$33.70	0xb0b...9e184
Mar 18 03:48 PM	SKL / WETH	Sell	$0.0₂6560	0.0₅3008 WETH	6.20K	0.0186 WETH	$40.66	0x787...e6157
Mar 18 10:51 AM	SKL / WETH	Sell	$0.0₂6891	0.0₅2979 WETH	3.78K	0.0113 WETH	$26.03	0x87a...11847
Mar 18 10:51 AM	SKL / WETH	Sell	$0.0₂6870	0.0₅2970 WETH	3.20K	0.0₂9586 WETH	$21.99	0x87a...11847
Mar 18 10:51 AM	SKL / WETH	Sell	$0.0₂6845	0.0₅2959 WETH	3.48K	0.0104 WETH	$23.79	0xb5a...e9e75
Mar 18 10:15 AM	SKL / ETH	Buy	$0.0₂6872	0.0₅2952 ETH	3.26K	0.0₂9643 ETH	$22.41	0xc19...83d2e
Mar 18 10:15 AM	SKL / WETH	Sell	$0.0₂6913	0.0₅2962 WETH	4.33K	0.0128 WETH	$29.91	0xdef...f64fb
Mar 18 10:15 AM	SKL / WETH	Buy	$0.0₂6865	0.0₅2942 WETH	1.62K	0.0₂4744 WETH	$11.09	0x53e...82e3f
Mar 18 10:15 AM	SKL / ETH	Buy	$0.0₂6760	0.0₅2904 ETH	1.62K	0.0₂4719 ETH	$10.92	0x53e...82e3f
Mar 18 10:14 AM	SKL / WETH	Buy	$0.0₂6882	0.0₅2949 WETH	2.60K	0.0₂7645 WETH	$17.86	0x7a2...8da16
Mar 18 10:14 AM	SKL / ETH	Buy	$0.0₂6705	0.0₅2880 ETH	2.60K	0.0₂7500 ETH	$17.40	0x7a2...8da16
Mar 18 10:14 AM	SKL / WETH	Buy	$0.0₂6909	0.0₅2961 WETH	1.56K	0.0₂4600 WETH	$10.75	0x187...e54bc
Mar 18 10:14 AM	SKL / WETH	Buy	$0.0₂6824	0.0₅2924 WETH	1.56K	0.0₂4492 WETH	$10.62	0x187...e54bc
Mar 18 10:14 AM	SKL / WETH	Sell	$0.0₂6926	0.0₅2968 WETH	31.79K	0.0924 WETH	$220.18	0x564...543f2
Mar 18 10:14 AM	SKL / WETH	Sell	$0.0₂6877	0.0₅2947 WETH	29.81K	0.0872 WETH	$204.98	0x377...f796e
Mar 18 10:14 AM	SKL / ETH	Sell	$0.0₂6618	0.0₅2843 ETH	8.71K	0.0251 ETH	$57.67	0x0f8...808f8
Mar 18 10:14 AM	SKL / WETH	Sell	$0.0₂6508	0.0₅2793 WETH	2.18K	0.0₂6264 WETH	$14.18	0x0f8...808f8
Mar 18 10:14 AM	SKL / WETH	Buy	$0.0₂6590	0.0₅2828 WETH	37.03K	0.1074 WETH	$244.02	0x0f8...808f8
Mar 18 10:14 AM	SKL / WETH	Buy	$0.0₂6638	0.0₅2849 WETH	39.21K	0.1131 WETH	$260.28	0x0f8...808f8
Mar 18 03:09 AM	SKL / WETH	Sell	$0.0₂6973	0.0₅2992 WETH	1.63K	0.0₂4882 WETH	$11.36	0x526...06823
Mar 18 03:09 AM	SKL / WETH	Sell	$0.0₂6941	0.0₅2978 WETH	2.76K	0.0₂8276 WETH	$19.13	0x641...2e1f9
Mar 18 03:06 AM	SKL / WETH	Sell	$0.0₂6966	0.0₅2984 WETH	2.17K	0.0₂6478 WETH	$15.10	0x9ca...14e53
Mar 18 02:24 AM	SKL / WETH	Sell	$0.0₂6940	0.0₅2974 WETH	4.62K	0.0137 WETH	$32.09	0x100...cd0ce
Mar 18 12:56 AM	SKL / WETH	Buy	$0.0₂6890	0.0₅2969 WETH	2.46K	0.0₂7239 WETH	$16.95	0x7a5...6b23d
Mar 18 12:41 AM	SKL / WETH	Buy	$0.0₂6880	0.0₅2977 WETH	2.47K	0.0₂7284 WETH	$16.98	0x03f...2a7bf
Mar 18 12:41 AM	SKL / WETH	Buy	$0.0₂6825	0.0₅2953 WETH	6.62K	0.0196 WETH	$45.16	0xd9f...21f1b
Mar 17 11:48 PM	SKL / WETH	Sell	$0.0₂6912	0.0₅2978 WETH	495.50	0.0₂1483 WETH	$3.42	0xa92...df280
Mar 17 11:48 PM	SKL / WETH	Buy	$0.0₂6923	0.0₅2983 WETH	4.96K	0.0148 WETH	$34.34	0xa92...df280
Mar 17 06:57 PM	SKL / WETH	Sell	$0.0₂7007	0.0₅3006 WETH	3.57K	0.0107 WETH	$25.00	0xfaa...99163
Mar 17 03:37 PM	SKL / WETH	Sell	$0.0₂6902	0.0₅2985 WETH	4.29K	0.0129 WETH	$29.61	0x05a...4051c
Mar 17 03:18 PM	SKL / WETH	Sell	$0.0₂6974	0.0₅2990 WETH	8.50K	0.0253 WETH	$59.24	0x404...2e800
Mar 17 03:08 PM	SKL / WETH	Sell	$0.0₂6915	0.0₅2951 WETH	100.52	0.0₃2975 WETH	$0.6951	0x89d...d556f
Mar 17 02:35 PM	SKL / WETH	Buy	$0.0₂6964	0.0₅2971 WETH	5.97K	0.0176 WETH	$41.58	0x661...b59b9
Mar 17 02:35 PM	SKL / WETH	Buy	$0.0₂6916	0.0₅2950 WETH	5.36K	0.0158 WETH	$37.06	0x661...b59b9
Mar 17 02:35 PM	SKL / ETH	Sell	$0.0₂6942	0.0₅2970 ETH	3.98K	0.0118 ETH	$27.64	0x661...b59b9
Mar 17 01:40 PM	SKL / WETH	Buy	$0.0₂6999	0.0₅2991 WETH	4.54K	0.0135 WETH	$31.79	0x936...12d62
Mar 17 01:39 PM	SKL / WETH	Buy	$0.0₂6959	0.0₅2975 WETH	11.84K	0.0354 WETH	$82.37	0x23a...0a4ba
Mar 17 01:32 PM	SKL / WETH	Buy	$0.0₂6992	0.0₅3007 WETH	5.50K	0.0164 WETH	$38.46	0xe3f...f9727
Mar 17 12:31 PM	SKL / WETH	Buy	$0.0₂7021	0.0₅3026 WETH	4.10K	0.0123 WETH	$28.77	0xea9...38bb4
Mar 17 12:31 PM	SKL / WETH	Buy	$0.0₂7030	0.0₅3030 WETH	7.25K	0.0220 WETH	$50.93	0x390...69fcb
Mar 17 12:21 PM	SKL / WETH	Buy	$0.0₂7088	0.0₅3040 WETH	3.57K	0.0108 WETH	$25.27	0x046...d80d0
Mar 17 11:39 AM	SKL / WETH	Buy	$0.0₂7135	0.0₅3064 WETH	6.36K	0.0195 WETH	$45.36	0x58c...ad847
Mar 17 11:36 AM	SKL / WETH	Sell	$0.0₂7191	0.0₅3094 WETH	4.86K	0.0150 WETH	$34.95	0x171...c2cfa
Mar 17 11:36 AM	SKL / WETH	Sell	$0.0₂7149	0.0₅3071 WETH	5.91K	0.0181 WETH	$42.22	0xce5...4f73c
Mar 17 11:15 AM	SKL / WETH	Buy	$0.0₂7064	0.0₅3043 WETH	6.38K	0.0194 WETH	$45.04	0x648...cfd3c
Mar 17 10:50 AM	SKL / WETH	Sell	$0.0₂7098	0.0₅3073 WETH	4.94K	0.0152 WETH	$35.07	0x3ab...5e3e3
Mar 17 10:50 AM	SKL / WETH	Sell	$0.0₂7051	0.0₅3053 WETH	3.03K	0.0₂9319 WETH	$21.35	0x0cd...0c8a8
Mar 17 10:49 AM	SKL / WETH	Sell	$0.0₂7027	0.0₅3042 WETH	3.09K	0.0₂9466 WETH	$21.69	0xc01...42239
Mar 17 10:46 AM	SKL / WETH	Sell	$0.0₂7048	0.0₅3050 WETH	2.90K	0.0₂8853 WETH	$20.45	0xe6a...76135
Mar 17 10:36 AM	SKL / WETH	Buy	$0.0₂6990	0.0₅3023 WETH	574.44	0.0₂1727 WETH	$4.01	0x4de...bd391
Mar 17 10:17 AM	SKL / WETH	Sell	$0.0₂7016	0.0₅3036 WETH	2.26K	0.0₂6862 WETH	$15.84	0x195...0229d
Mar 17 10:06 AM	SKL / WETH	Sell	$0.0₂7015	0.0₅3031 WETH	5.77K	0.0176 WETH	$40.49	0x9f4...bd200

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SKL/WETH	4y	$0.0₂6462	16	$883.01	-	-	-2.77%	$36.66M
SKL/WETH	4y	$0.0₂6384	8	$448.02	-	-	-3.11%	$36.22M
ETH/SKL	7mo	$2.11K	5	$116.81	-	-	-3.35%	-
SKL/WETH	5y	$0.0₂6414	8	$15.77	-	-	-3.21%	$36.39M

What is the price of SKALE (SKL)?

The current price for SKALE (SKL) on the Ethereum chain is $0.0₂6431. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SKALE (SKL)?

The Fully Diluted Valuation (FDV) of SKALE (SKL) is $36.48M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SKALE (SKL)?

You can buy SKALE on decentralized exchanges (DEXes) on the Ethereum chain. Check the SKALE Liquidity pools to see all available SKL trading pairs and choose the pool with the best liquidity.

What is SKALE (SKL) liquidity?

The total liquidity for SKALE (SKL) across all pools on Ethereum is $107.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SKL.

What is SKL, SKALE?

SKALE (SKL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SKL is $0.0₂6431. Visit the Description tab for more details about this project.

How to trade SKL?

You can buy or sell SKL on the Ethereum chain through any of available SKL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SKALE

SKALE (SKL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.026431 with a fully diluted valuation of $36.48M.

SKL/WETH on Uniswap V3 SKL/WETH on Uniswap V3 ETH/SKL on Uniswap V4 SKL/WETH on Uniswap V2

SKALE (SKL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SKALE

About SKALE