SKL/WETH Pool
The live SKL/WETH price today is $0.026462, with a 24-hour trading volume of $883.53. This pair has changed -3.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026462
- 24h Volume
- $883.53
- 24h Buy Volume
- $448.64
- 24h Sell Volume
- $434.89
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
SKALE (SKL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading SKL (SKALE)
SKL/WETH on Uniswap V3SKL/WETH on Uniswap V2Recent Transactions
- : 4.860160476057483e+21 SKL for -14686221044444296 WETH
- : 977349872851865400000 SKL for -2966715474378753 WETH
- : -2.0631266515216304e+22 SKL for 62052663184936770 WETH
- : 2.091081033762003e+22 SKL for -62527223052767270 WETH
- : -6.285965745169674e+21 SKL for 19123194037639704 WETH
- : -7.298593096753802e+21 SKL for 21971050222299104 WETH
- : -1.455393840571161e+22 SKL for 43081301824527830 WETH
- : 2.451775521898142e+22 SKL for -72695351558075870 WETH
- : -6.86709846708776e+21 SKL for 20762214671173990 WETH
- : -4.5484475874963866e+21 SKL for 13630926648253444 WETH
SKL / WETH
SKL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SKL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:09 PM | Buy | $0.026462 | 0.053020 | 4.86K | 0.0147 | $31.40 | 0x828...e69dc |
Mar 19 04:19 PM | Buy | $0.026419 | 0.053043 | 977.35 | 0.022967 | $6.27 | 0xd20...5af92 |
Mar 19 04:19 PM | Sell | $0.026429 | 0.053047 | 20.63K | 0.0621 | $132.64 | 0x0f6...9134c |
Mar 19 04:19 PM | Buy | $0.026228 | 0.052952 | 20.91K | 0.0625 | $130.21 | 0xef8...daf0c |
Mar 19 02:37 PM | Sell | $0.026427 | 0.053048 | 6.29K | 0.0191 | $40.40 | 0x296...e277f |
Mar 19 01:03 PM | Sell | $0.026411 | 0.053019 | 7.30K | 0.0220 | $46.79 | 0x7d7...d6d71 |
Mar 19 09:58 AM | Sell | $0.026529 | 0.052985 | 14.55K | 0.0431 | $95.02 | 0xb0d...f3b7f |
Mar 19 09:57 AM | Buy | $0.026386 | 0.052919 | 24.52K | 0.0727 | $156.55 | 0x0f2...0dca2 |
Mar 19 08:18 AM | Sell | $0.026565 | 0.053031 | 6.87K | 0.0208 | $45.08 | 0xb9b...8fe85 |
Mar 19 08:18 AM | Sell | $0.026496 | 0.052999 | 4.55K | 0.0136 | $29.54 | 0x080...b6c19 |
Mar 19 08:14 AM | Buy | $0.026453 | 0.052978 | 10.04K | 0.0300 | $64.76 | 0x7d0...d5c32 |
Mar 19 07:23 AM | Sell | $0.026503 | 0.053024 | 6.55K | 0.0198 | $42.61 | 0xd5c...a24be |
Mar 19 07:22 AM | Buy | $0.026439 | 0.052994 | 2.58K | 0.027716 | $16.61 | 0x83a...07a5f |
Mar 19 03:32 AM | Sell | $0.026690 | 0.053006 | 636.31 | 0.021918 | $4.26 | 0xd2e...664e5 |
Mar 19 03:20 AM | Buy | $0.026674 | 0.053003 | 6.07K | 0.0183 | $40.54 | 0x5bc...5e89b |
Mar 18 11:18 PM | Buy | $0.026646 | 0.053031 | 49.88 | 0.031508 | $0.3315 | 0x9ac...bb9f4 |
Mar 18 09:03 PM | Buy | $0.026637 | 0.053031 | 6.27K | 0.0190 | $41.64 | 0x492...d46a6 |
Mar 18 08:26 PM | Buy | $0.026651 | 0.053061 | 2.35K | 0.027182 | $15.62 | 0x081...0a44e |
Mar 18 08:26 PM | Sell | $0.026675 | 0.053072 | 7.36K | 0.0226 | $49.15 | 0x365...a826b |
Mar 18 08:26 PM | Sell | $0.026598 | 0.053037 | 7.59K | 0.0230 | $50.09 | 0x023...223b0 |
