WETH/DEXE Pool
The live WETH/DEXE price today is $2.13K, with a 24-hour trading volume of $351.06K. This pair has changed 2.35% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $351.06K
- 24h Buy Volume
- $185.74K
- 24h Sell Volume
- $165.32K
- Liquidity
- No data
- 24h Transactions
- 2476
- 24h Buys
- 1308
- 24h Sells
- 1168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -1.37%
- 24 Hours
- 2.35%
Tokens in this pool
Wrapped Ether (WETH) Dexe (DEXE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -22366931848456576 WETH for 6433795430353650000 DEXE
- : -49617225900867730 WETH for 14261892234770792000 DEXE
- : -41107846269559624 WETH for 11805137466735800000 DEXE
- : -73293657383937810 WETH for 21023776357128210000 DEXE
- : -51291258783251330 WETH for 14694041831383767000 DEXE
- : 46281769718543670 WETH for -13255588683694916000 DEXE
- : 65562882537312200 WETH for -18799121881738772000 DEXE
- : 32997667988943800 WETH for -9470985107559485000 DEXE
- : 31710110351144800 WETH for -9107384422059430000 DEXE
- : 48642605110617200 WETH for -13981879794298212000 DEXE
WETH / DEXE
WETH/DEXE Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DEXE) | WETH | DEXE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:25 PM | Sell | $2.13K | 287.68 | 0.0224 | 6.43 | $47.61 | 0x2b7...60bc2 |
Mar 23 05:24 PM | Sell | $2.13K | 287.55 | 0.0496 | 14.26 | $105.63 | 0xe1a...0ee88 |
Mar 23 05:23 PM | Sell | $2.13K | 287.27 | 0.0411 | 11.81 | $87.51 | 0x323...182ab |
Mar 23 05:22 PM | Sell | $2.13K | 287.03 | 0.0733 | 21.02 | $156.07 | 0x36a...5ecff |
Mar 23 05:22 PM | Sell | $2.13K | 286.60 | 0.0513 | 14.69 | $109.23 | 0xedc...f5383 |
Mar 23 05:21 PM | Buy | $2.13K | 286.31 | 0.0463 | 13.26 | $98.58 | 0x86d...f7858 |
Mar 23 05:20 PM | Buy | $2.13K | 286.57 | 0.0656 | 18.80 | $139.76 | 0x6e1...b86ee |
Mar 23 05:20 PM | Buy | $2.13K | 286.95 | 0.0330 | 9.47 | $70.40 | 0xfb7...81c71 |
Mar 23 05:20 PM | Buy | $2.13K | 287.14 | 0.0317 | 9.11 | $67.65 | 0xd02...f7b42 |
Mar 23 05:19 PM | Buy | $2.13K | 287.33 | 0.0486 | 13.98 | $103.78 | 0x68c...fcefc |
Mar 23 05:17 PM | Sell | $2.13K | 287.61 | 0.0336 | 9.67 | $71.75 | 0x645...129b6 |
Mar 23 05:17 PM | Buy | $2.13K | 287.42 | 0.0463 | 13.31 | $98.71 | 0x64f...5dd4e |
Mar 23 05:16 PM | Sell | $2.13K | 287.68 | 0.0233 | 6.70 | $49.64 | 0x79b...fb8c9 |
Mar 23 05:16 PM | Sell | $2.14K | 287.55 | 0.0308 | 8.85 | $65.74 | 0xfe4...49413 |
Mar 23 05:16 PM | Buy | $2.14K | 287.37 | 0.0249 | 7.16 | $53.23 | 0x40d...722da |
Mar 23 05:15 PM | Sell | $2.14K | 287.52 | 0.7410 | 211.48 | $1.58K | 0x3ea...f8afe |
Mar 23 05:15 PM | Sell | $2.14K | 283.25 | 0.0226 | 6.40 | $48.28 | 0xd5c...6c121 |
Mar 23 05:15 PM | Buy | $2.14K | 283.13 | 0.7520 | 214.52 | $1.61K | 0xf12...c56e4 |
Mar 23 05:15 PM | Sell | $2.14K | 287.45 | 0.0582 | 16.72 | $124.34 | 0x459...9aa2c |
Mar 23 05:15 PM | Buy | $2.14K | 287.11 | 0.0432 | 12.40 | $92.22 | 0x22b...f2eff |
