QANX/WETH Pool
The live QANX/WETH price today is $0.0152, with a 24-hour trading volume of $9.15K. This pair has changed 2.47% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $9.15K
- 24h Buy Volume
- $5.35K
- 24h Sell Volume
- $3.80K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- 2.47%
Tokens in this pool
QANX Token (QANX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading QANX (QANX Token)
QANX/WBNB on PancakeSwap V2QANX/WBNB on PancakeSwap V3Recent Transactions
- : -2.3079031024546218e+21 QANX for 16369098949523372 WETH
- : 1.8606042848312871e+22 QANX for -131511462643218740 WETH
- : 1.9448059999999998e+22 QANX for -138288809979988940 WETH
- : -6.320383608005391e+21 QANX for 45306526971541830 WETH
- : -1.9678271355333862e+22 QANX for 140481822328654480 WETH
- : -6.279932070570642e+21 QANX for 44648670771863900 WETH
- : -6.24083984487816e+21 QANX for 44283302427278510 WETH
- : -6.22160907183978e+21 QANX for 44060344313232330 WETH
- : -6.225796232829661e+21 QANX for 44003795327346984 WETH
- : 5e+22 QANX for -353707741398780200 WETH
QANX / WETH
QANX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QANX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:45 PM | Sell | $0.0152 | 0.057074 | 2.31K | 0.0164 | $35.19 | 0xa8a...2e04f |
Mar 23 04:59 PM | Buy | $0.0151 | 0.057069 | 18.61K | 0.1315 | $280.70 | 0x545...a1ca1 |
Mar 23 04:50 PM | Buy | $0.0152 | 0.057111 | 19.45K | 0.1383 | $295.80 | 0x65c...6a31d |
Mar 23 04:31 PM | Sell | $0.0152 | 0.057154 | 6.32K | 0.0453 | $95.89 | 0x14a...8454e |
Mar 23 03:55 PM | Sell | $0.0152 | 0.057140 | 19.68K | 0.1405 | $299.75 | 0x93b...684b1 |
Mar 23 03:45 PM | Sell | $0.0153 | 0.057096 | 6.28K | 0.0446 | $95.77 | 0xcb3...3b603 |
Mar 23 03:25 PM | Sell | $0.0154 | 0.057082 | 6.24K | 0.0443 | $95.91 | 0xca6...8a3d1 |
Mar 23 03:16 PM | Sell | $0.0154 | 0.057068 | 6.22K | 0.0441 | $95.84 | 0xe1d...d1d50 |
Mar 23 03:10 PM | Sell | $0.0154 | 0.057054 | 6.23K | 0.0440 | $95.84 | 0x349...325ca |
Mar 23 03:10 PM | Buy | $0.0154 | 0.057040 | 50.00K | 0.3537 | $768.17 | 0xd39...456c7 |
Mar 23 02:13 PM | Buy | $0.0156 | 0.057152 | 18.97K | 0.1356 | $296.19 | 0x36b...05846 |
Mar 23 02:10 PM | Buy | $0.0158 | 0.057195 | 11.41K | 0.0820 | $179.76 | 0x11a...abbfa |
Mar 23 02:10 PM | Buy | $0.0158 | 0.057221 | 19.45K | 0.1404 | $307.45 | 0xaea...817c5 |
Mar 23 02:10 PM | Buy | $0.0159 | 0.057266 | 19.45K | 0.1413 | $309.06 | 0x631...412a0 |
Mar 23 02:09 PM | Buy | $0.0159 | 0.057266 | 19.45K | 0.1413 | $309.04 | 0x631...412a0 |
Mar 23 11:55 AM | Buy | $0.0157 | 0.057311 | 19.77K | 0.1446 | $311.14 | 0xaa4...97521 |
Mar 23 11:38 AM | Buy | $0.0159 | 0.057357 | 12.52K | 0.0920 | $199.10 | 0xcc6...104ad |
Mar 23 11:25 AM | Buy | $0.0159 | 0.057387 | 18.02K | 0.1331 | $286.91 | 0x96e...023b5 |
Mar 23 09:48 AM | Sell | $0.0151 | 0.057430 | 7.11K | 0.0529 | $107.72 | 0x33a...2532a |
Mar 23 09:48 AM | Sell | $0.0151 | 0.057413 | 32.05K | 0.2371 | $484.57 | 0x927...422a1 |
