QANX Token

QANX Token Price (QANX)

Date	Market	Type	Price (USD)	Price	QANX	2nd ASSET	Total	TXN
Mar 23 06:45 PM	QANX / WETH	Sell	$0.0152	0.0₅7074 WETH	2.31K	0.0164 WETH	$35.19	0xa8a...2e04f
Mar 23 04:59 PM	QANX / WETH	Buy	$0.0151	0.0₅7069 WETH	18.61K	0.1315 WETH	$280.70	0x545...a1ca1
Mar 23 04:50 PM	QANX / WETH	Buy	$0.0152	0.0₅7111 WETH	19.45K	0.1383 WETH	$295.80	0x65c...6a31d
Mar 23 04:31 PM	QANX / WETH	Sell	$0.0152	0.0₅7154 WETH	6.32K	0.0453 WETH	$95.89	0x14a...8454e
Mar 23 03:55 PM	QANX / WETH	Sell	$0.0152	0.0₅7140 WETH	19.68K	0.1405 WETH	$299.75	0x93b...684b1
Mar 23 03:45 PM	QANX / WETH	Sell	$0.0153	0.0₅7096 WETH	6.28K	0.0446 WETH	$95.77	0xcb3...3b603
Mar 23 03:25 PM	QANX / WETH	Sell	$0.0154	0.0₅7082 WETH	6.24K	0.0443 WETH	$95.91	0xca6...8a3d1
Mar 23 03:16 PM	QANX / WETH	Sell	$0.0154	0.0₅7068 WETH	6.22K	0.0441 WETH	$95.84	0xe1d...d1d50
Mar 23 03:10 PM	QANX / WETH	Sell	$0.0154	0.0₅7054 WETH	6.23K	0.0440 WETH	$95.84	0x349...325ca
Mar 23 03:10 PM	QANX / WETH	Buy	$0.0154	0.0₅7040 WETH	50.00K	0.3537 WETH	$768.17	0xd39...456c7
Mar 23 02:13 PM	QANX / WETH	Buy	$0.0156	0.0₅7152 WETH	18.97K	0.1356 WETH	$296.19	0x36b...05846
Mar 23 02:10 PM	QANX / WETH	Buy	$0.0158	0.0₅7195 WETH	11.41K	0.0820 WETH	$179.76	0x11a...abbfa
Mar 23 02:10 PM	QANX / WETH	Buy	$0.0158	0.0₅7221 WETH	19.45K	0.1404 WETH	$307.45	0xaea...817c5
Mar 23 02:10 PM	QANX / WETH	Buy	$0.0159	0.0₅7266 WETH	19.45K	0.1413 WETH	$309.06	0x631...412a0
Mar 23 02:09 PM	QANX / WETH	Buy	$0.0159	0.0₅7266 WETH	19.45K	0.1413 WETH	$309.04	0x631...412a0
Mar 23 11:55 AM	QANX / WETH	Buy	$0.0157	0.0₅7311 WETH	19.77K	0.1446 WETH	$311.14	0xaa4...97521
Mar 23 11:38 AM	QANX / WETH	Buy	$0.0159	0.0₅7357 WETH	12.52K	0.0920 WETH	$199.10	0xcc6...104ad
Mar 23 11:25 AM	QANX / WETH	Buy	$0.0159	0.0₅7387 WETH	18.02K	0.1331 WETH	$286.91	0x96e...023b5
Mar 23 09:48 AM	QANX / WETH	Sell	$0.0151	0.0₅7430 WETH	7.11K	0.0529 WETH	$107.72	0x33a...2532a
Mar 23 09:48 AM	QANX / WETH	Sell	$0.0151	0.0₅7413 WETH	32.05K	0.2371 WETH	$484.57	0x927...422a1
Mar 23 09:48 AM	QANX / WETH	Sell	$0.0150	0.0₅7337 WETH	31.95K	0.2339 WETH	$478.12	0x215...d6d24
Mar 23 09:46 AM	QANX / WETH	Sell	$0.0148	0.0₅7262 WETH	7.01K	0.0510 WETH	$103.78	0x94b...cdc40
Mar 23 09:00 AM	QANX / WETH	Sell	$0.0148	0.0₅7246 WETH	8.34K	0.0606 WETH	$123.80	0xc98...d142d
Mar 23 07:55 AM	QANX / WETH	Sell	$0.0148	0.0₅7227 WETH	7.56K	0.0547 WETH	$111.75	0x7d0...d4274
Mar 23 07:39 AM	QANX / WETH	Sell	$0.0147	0.0₅7209 WETH	1.10K	0.0₂7930 WETH	$16.17	0x835...45761
Mar 23 06:46 AM	QANX / WETH	Sell	$0.0146	0.0₅7207 WETH	7.08K	0.0511 WETH	$103.69	0x45c...af951
Mar 23 03:47 AM	QANX / WETH	Sell	$0.0148	0.0₅7191 WETH	605.77	0.0₂4369 WETH	$8.95	0x36c...6672b
Mar 23 01:14 AM	QANX / WETH	Sell	$0.0147	0.0₅7189 WETH	2.40K	0.0173 WETH	$35.36	0xf50...370bd
Mar 22 11:49 PM	QANX / WETH	Sell	$0.0148	0.0₅7184 WETH	6.76K	0.0486 WETH	$99.90	0xea9...dd8e3
Mar 22 11:42 PM	QANX / WETH	Buy	$0.0148	0.0₅7168 WETH	4.00K	0.0286 WETH	$59.09	0xc1e...c8880
Mar 22 11:13 PM	QANX / WETH	Sell	$0.0149	0.0₅7177 WETH	66.02K	0.4703 WETH	$980.46	0x97b...cba83
Mar 22 11:13 PM	QANX / WETH	Buy	$0.0145	0.0₅7030 WETH	100.00K	0.7119 WETH	$1.45K	0x7cf...cd6a0
Mar 22 10:58 PM	QANX / WETH	Buy	$0.0150	0.0₅7255 WETH	15.61K	0.1132 WETH	$233.40	0xf01...210ef
Mar 22 10:16 PM	QANX / WETH	Sell	$0.0149	0.0₅7291 WETH	6.70K	0.0489 WETH	$99.77	0xa04...b3a87
Mar 22 10:15 PM	QANX / WETH	Buy	$0.0149	0.0₅7275 WETH	3.40K	0.0247 WETH	$50.53	0x563...625fe
Mar 22 09:07 PM	QANX / WETH	Sell	$0.0149	0.0₅7283 WETH	15.61K	0.1137 WETH	$232.23	0xe7d...cf615
Mar 22 08:28 PM	QANX / WETH	Sell	$0.0150	0.0₅7247 WETH	2.00K	0.0145 WETH	$29.89	0x0bb...c3608
Mar 22 08:27 PM	QANX / WETH	Sell	$0.0150	0.0₅7242 WETH	6.95K	0.0504 WETH	$103.90	0x2e6...f5758
Mar 22 07:30 PM	QANX / WETH	Sell	$0.0149	0.0₅7226 WETH	8.05K	0.0583 WETH	$119.90	0xf7d...5270c
Mar 22 07:05 PM	QANX / WETH	Buy	$0.0149	0.0₅7208 WETH	8.00K	0.0576 WETH	$118.95	0x6b4...0192b
Mar 22 06:44 PM	QANX / WETH	Sell	$0.0149	0.0₅7226 WETH	7.76K	0.0561 WETH	$115.77	0x959...7e226
Mar 22 06:40 PM	QANX / WETH	Sell	$0.0149	0.0₅7208 WETH	8.59K	0.0620 WETH	$127.83	0x563...44734
Mar 22 04:45 PM	QANX / WETH	Sell	$0.0149	0.0₅7189 WETH	6.67K	0.0481 WETH	$99.75	0x192...d39f1
Mar 22 04:09 PM	QANX / WETH	Sell	$0.0149	0.0₅7174 WETH	8.56K	0.0615 WETH	$127.80	0xda3...060dd
Mar 22 03:58 PM	QANX / WETH	Sell	$0.0149	0.0₅7154 WETH	7.51K	0.0538 WETH	$111.73	0x688...76d83
Mar 22 03:52 PM	QANX / WETH	Sell	$0.0149	0.0₅7137 WETH	4.30K	0.0308 WETH	$63.89	0x953...a5679
Mar 22 03:18 PM	QANX / WETH	Sell	$0.0148	0.0₅7127 WETH	6.59K	0.0471 WETH	$97.81	0x867...58ae7
Mar 22 03:01 PM	QANX / WETH	Buy	$0.0148	0.0₅7113 WETH	2.97K	0.0210 WETH	$43.84	0x177...b8778
Mar 22 02:56 PM	QANX / WETH	Sell	$0.0148	0.0₅7119 WETH	6.48K	0.0462 WETH	$95.92	0xdb1...1c8bb
Mar 22 02:56 PM	QANX / WETH	Buy	$0.0148	0.0₅7105 WETH	23.51K	0.1671 WETH	$347.12	0x762...53e23
Mar 22 02:20 PM	QANX / WETH	Buy	$0.0149	0.0₅7158 WETH	4.67K	0.0333 WETH	$69.44	0x66d...bfd67
Mar 22 01:11 PM	QANX / WETH	Sell	$0.0150	0.0₅7168 WETH	9.67K	0.0694 WETH	$144.67	0x4e1...3f244
Mar 22 12:10 PM	QANX / WETH	Sell	$0.0148	0.0₅7146 WETH	12.67K	0.0907 WETH	$187.69	0xd7b...b7243
Mar 22 12:08 PM	QANX / WETH	Sell	$0.0147	0.0₅7118 WETH	11.11K	0.0792 WETH	$163.76	0x7aa...08d35
Mar 22 12:08 PM	QANX / WETH	Buy	$0.0147	0.0₅7093 WETH	29.28K	0.2080 WETH	$430.10	0xf7e...57c33
Mar 22 11:49 AM	QANX / WETH	Sell	$0.0148	0.0₅7158 WETH	6.73K	0.0483 WETH	$99.83	0x9b7...dd102
Mar 22 08:36 AM	QANX / WETH	Sell	$0.0148	0.0₅7143 WETH	7.53K	0.0539 WETH	$111.71	0xbe6...6ab01
Mar 22 08:19 AM	QANX / WETH	Sell	$0.0149	0.0₅7126 WETH	9.13K	0.0652 WETH	$135.76	0x07c...4e36d
Mar 22 07:29 AM	QANX / WETH	Buy	$0.0150	0.0₅7106 WETH	1.00K	0.0₂7092 WETH	$15.02	0x2ce...9e916
Mar 22 07:12 AM	QANX / WETH	Buy	$0.0150	0.0₅7108 WETH	20.45K	0.1454 WETH	$306.54	0x3e9...9ec3e
Mar 22 02:22 AM	QANX / WETH	Sell	$0.0149	0.0₅7154 WETH	6.00K	0.0430 WETH	$89.73	0x87d...2a71c
Mar 22 01:17 AM	QANX / WETH	Buy	$0.0149	0.0₅7140 WETH	5.60K	0.0399 WETH	$83.51	0x3be...5df03
Mar 22 12:28 AM	QANX / WETH	Sell	$0.0149	0.0₅7153 WETH	3.03K	0.0217 WETH	$45.01	0x33a...63815
Mar 22 12:01 AM	QANX / WETH	Sell	$0.0148	0.0₅7146 WETH	8.10K	0.0580 WETH	$119.63	0xe8b...ee79b
Mar 21 08:30 PM	QANX / WETH	Buy	$0.0154	0.0₅7128 WETH	4.37K	0.0311 WETH	$67.13	0xe5f...260f4
Mar 21 07:36 PM	QANX / WETH	Sell	$0.0154	0.0₅7138 WETH	20.52K	0.1464 WETH	$315.00	0x192...cbc46
Mar 21 06:53 PM	QANX / WETH	Sell	$0.0153	0.0₅7092 WETH	133.18	0.0₃9472 WETH	$2.03	0x91f...ff92e
Mar 21 05:58 PM	QANX / WETH	Buy	$0.0152	0.0₅7091 WETH	3.19K	0.0225 WETH	$48.56	0xbfc...f081b
Mar 21 05:56 PM	QANX / WETH	Sell	$0.0152	0.0₅7098 WETH	3.21K	0.0229 WETH	$49.02	0x6e6...ee709
Mar 21 05:14 PM	QANX / WETH	Buy	$0.0152	0.0₅7091 WETH	5.41K	0.0383 WETH	$82.36	0x719...97583
Mar 21 04:45 PM	QANX / WETH	Buy	$0.0153	0.0₅7103 WETH	29.75K	0.2117 WETH	$453.90	0x90f...89c46
Mar 21 04:14 PM	QANX / WETH	Sell	$0.0154	0.0₅7170 WETH	7.08K	0.0509 WETH	$109.33	0x704...fd3b5
Mar 21 03:53 PM	QANX / WETH	Buy	$0.0154	0.0₅7154 WETH	2.80K	0.0200 WETH	$43.15	0xc1f...192ab
Mar 21 10:51 AM	QANX / WETH	Sell	$0.0154	0.0₅7161 WETH	759.24	0.0₂5452 WETH	$11.71	0xda5...b3fe4
Mar 21 10:11 AM	QANX / WETH	Buy	$0.0154	0.0₅7159 WETH	1.70K	0.0121 WETH	$26.25	0xe66...d783c
Mar 21 10:04 AM	QANX / WETH	Buy	$0.0155	0.0₅7163 WETH	450.00	0.0₂3214 WETH	$6.95	0x0f0...5731b
Mar 21 08:52 AM	QANX / WETH	Buy	$0.0154	0.0₅7164 WETH	5.35K	0.0382 WETH	$82.50	0x582...8ff37
Mar 21 08:16 AM	QANX / WETH	Sell	$0.0155	0.0₅7176 WETH	18.33K	0.1315 WETH	$283.20	0x000...e7ece
Mar 21 07:11 AM	QANX / WETH	Sell	$0.0154	0.0₅7134 WETH	6.75K	0.0482 WETH	$103.74	0x54f...3eb9a
Mar 21 07:00 AM	QANX / WETH	Sell	$0.0153	0.0₅7119 WETH	450.00	0.0₂3213 WETH	$6.90	0x1b3...c308f
Mar 21 06:54 AM	QANX / WETH	Sell	$0.0154	0.0₅7118 WETH	10.68K	0.0761 WETH	$163.96	0x471...f5944
Mar 21 06:53 AM	QANX / WETH	Sell	$0.0153	0.0₅7094 WETH	6.45K	0.0458 WETH	$98.66	0xd5c...48a30
Mar 21 05:25 AM	QANX / WETH	Buy	$0.0153	0.0₅7080 WETH	6.50K	0.0459 WETH	$99.16	0x54f...f46fb
Mar 21 05:11 AM	QANX / WETH	Sell	$0.0153	0.0₅7094 WETH	6.50K	0.0462 WETH	$99.27	0xc98...a6285
Mar 21 02:28 AM	QANX / WETH	Buy	$0.0152	0.0₅7080 WETH	15.38K	0.1088 WETH	$234.11	0xf5b...3548a
Mar 20 09:43 PM	QANX / WETH	Buy	$0.0153	0.0₅7114 WETH	2.51K	0.0178 WETH	$38.37	0x2e1...6e3c4
Mar 20 07:59 PM	QANX / WETH	Buy	$0.0152	0.0₅7120 WETH	48.00K	0.3433 WETH	$728.28	0x3b9...ccefd
Mar 20 07:37 PM	QANX / WETH	Sell	$0.0153	0.0₅7228 WETH	2.03K	0.0147 WETH	$31.19	0xac0...fef51
Mar 20 06:17 PM	QANX / WETH	Buy	$0.0154	0.0₅7224 WETH	8.13K	0.0586 WETH	$125.40	0xef4...37314
Mar 20 06:06 PM	QANX / WETH	Sell	$0.0155	0.0₅7242 WETH	94.84K	0.6787 WETH	$1.47K	0x019...031dc
Mar 20 06:06 PM	QANX / WETH	Buy	$0.0150	0.0₅7028 WETH	180.47K	1.30 WETH	$2.71K	0xbeb...e6f47
Mar 20 05:58 PM	QANX / WETH	Buy	$0.0159	0.0₅7443 WETH	14.91K	0.1109 WETH	$237.01	0xe1a...ee51b
Mar 20 03:14 PM	QANX / WETH	Sell	$0.0159	0.0₅7479 WETH	3.18K	0.0238 WETH	$50.55	0x135...d5252
Mar 20 01:09 PM	QANX / WETH	Buy	$0.0160	0.0₅7471 WETH	19.52K	0.1458 WETH	$312.37	0x659...9821f
Mar 20 12:00 PM	QANX / WETH	Sell	$0.0161	0.0₅7518 WETH	138.31K	1.02 WETH	$2.23K	0x7d9...31eb6
Mar 20 08:20 AM	QANX / WETH	Sell	$0.0156	0.0₅7192 WETH	19.06K	0.1370 WETH	$297.01	0x7ce...ce4fa
Mar 20 03:39 AM	QANX / WETH	Sell	$0.0154	0.0₅7148 WETH	3.21K	0.0230 WETH	$49.40	0x974...d6830
Mar 20 01:40 AM	QANX / WETH	Buy	$0.0154	0.0₅7141 WETH	9.23K	0.0658 WETH	$142.15	0x67c...ba6b7
Mar 20 01:14 AM	QANX / WETH	Sell	$0.0154	0.0₅7162 WETH	8.60K	0.0617 WETH	$132.49	0x9d2...068ce
Mar 20 12:37 AM	QANX / WETH	Buy	$0.0153	0.0₅7143 WETH	6.05K	0.0431 WETH	$92.65	0x7f8...c3fdf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QANX/WETH		3y	$0.0152	33	$8.76K	-	-	1.96%	$50.82M

What is the price of QANX Token (QANX)?

The current price for QANX Token (QANX) on the Ethereum chain is $0.0152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QANX Token (QANX)?

The Fully Diluted Valuation (FDV) of QANX Token (QANX) is $50.82M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QANX Token (QANX)?

You can buy QANX Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the QANX Token Liquidity pools to see all available QANX trading pairs and choose the pool with the best liquidity.

What is QANX Token (QANX) liquidity?

The total liquidity for QANX Token (QANX) across all pools on Ethereum is $143.99K. Liquidity is spread across pools, providing traders with multiple options for swapping QANX.

What is QANX, QANX Token?

QANX Token (QANX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of QANX is $0.0152. Visit the Description tab for more details about this project.

How to trade QANX?

You can buy or sell QANX on the Ethereum chain through any of available QANX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QANX Token

QANX Token is an integral part of QANplatform, a quantum-resistant hybrid blockchain platform designed to facilitate the rapid development of software applications, including decentralized applications (DApps) and DeFi solutions. By serving as a foundational infrastructure for blockchain projects, QANplatform enables businesses and developers to efficiently execute blockchain-based operations and integrate real-world data through automated smart contracts. The platform addresses the widespread challenges faced by enterprises in adopting blockchain technology, particularly the "90-9-1" adoption phenomenon, where a significant majority of companies struggle with understanding and implementing blockchain. QANplatform accelerates the process by allowing users to deploy a private blockchain in less than five minutes, simplifying the initiation of Proof-of-Concept (PoC) projects for freelance developers, development firms, and enterprises alike. Key features of QANplatform include a hybrid blockchain architecture, which combines the benefits of public and private networks, as well as a transaction speed optimized for enterprise needs. The platform boasts an implementation process that is 80% faster than traditional blockchain solutions, alongside minimal hardware and energy requirements, making it accessible to a wide range of users. Security is a critical concern in the blockchain space, and QANplatform addresses this by offering quantum-resistant protection. This unique feature ensures the platform remains secure against future quantum computing threats, providing peace of mind for users and enterprises alike. The development team behind QANplatform brings extensive experience from reputable organizations such as IBM, Telekom, and Uber. Their commitment to overcoming existing blockchain limitations positions QANplatform as a compelling choice for those looking to harness the power of blockchain technology without compromise.

QANX/WETH on Uniswap V3

QANX Token (QANX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

QANX Token

About QANX Token