pepecoin/WETH Pool
The live pepecoin/WETH price today is $0.0958, with a 24-hour trading volume of $31.75K. This pair has changed -6.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $31.75K
- 24h Buy Volume
- $7.62K
- 24h Sell Volume
- $24.13K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 29
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.64%
- 6 Hours
- -4.90%
- 24 Hours
- -6.71%
Tokens in this pool
pepeCoin (pepecoin) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 66286093294628060000 pepecoin for -3020189354259639 WETH
- : -2985000000000000000 pepecoin for 135189352377632 WETH
- : -876768395251542100000 pepecoin for 39713432563532490 WETH
- : 5.198258909387535e+21 pepecoin for -236729257527226530 WETH
- : 1.531082747535012e+21 pepecoin for -69658891467594510 WETH
- : 1.7085897760593438e+21 pepecoin for -77698973331248720 WETH
- : 117702539780561500000 pepecoin for -5351191582256377 WETH
- : 777899081235495600000 pepecoin for -35361646490688244 WETH
- : 3.45241971008722e+21 pepecoin for -156845123010327840 WETH
- : 3.1306934398454973e+21 pepecoin for -142095759251808000 WETH
pepecoin / WETH
pepecoin/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | pepecoin | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:09 AM | Buy | $0.0958 | 0.044543 | 66.29 | 0.023021 | $6.35 | 0x5d6...b5459 |
Mar 22 07:08 AM | Sell | $0.0958 | 0.044543 | 2.98 | 0.031352 | $0.2861 | 0xc00...b4642 |
Mar 22 06:39 AM | Sell | $0.0959 | 0.044543 | 876.77 | 0.0397 | $84.06 | 0x701...0f7e3 |
Mar 22 06:37 AM | Buy | $0.0959 | 0.044544 | 5.20K | 0.2367 | $498.51 | 0x964...e5358 |
Mar 22 06:35 AM | Buy | $0.0956 | 0.044537 | 1.53K | 0.0697 | $146.43 | 0xdcf...7b497 |
Mar 22 06:33 AM | Buy | $0.0957 | 0.044536 | 1.71K | 0.0777 | $163.56 | 0xa52...5408e |
Mar 22 06:32 AM | Buy | $0.0957 | 0.044533 | 117.70 | 0.025352 | $11.26 | 0xead...438ad |
Mar 22 06:32 AM | Buy | $0.0957 | 0.044533 | 777.90 | 0.0354 | $74.41 | 0xd46...ffcbf |
Mar 22 06:32 AM | Buy | $0.0956 | 0.044532 | 3.45K | 0.1568 | $330.18 | 0x555...b6ae3 |
Mar 22 06:32 AM | Buy | $0.0955 | 0.044528 | 3.13K | 0.1421 | $299.12 | 0x9a0...a491a |
Mar 22 06:32 AM | Buy | $0.0955 | 0.044524 | 286.56 | 0.0130 | $27.35 | 0x24e...54c3f |
Mar 22 06:32 AM | Sell | $0.0954 | 0.044523 | 108.22K | 4.96 | $10.33K | 0x241...845a5 |
Mar 22 06:25 AM | Buy | $0.0984 | 0.044665 | 196.53 | 0.029196 | $19.35 | 0x22a...3f87b |
Mar 22 06:25 AM | Sell | $0.0984 | 0.044665 | 108.22K | 5.11 | $10.65K | 0x611...d2665 |
Mar 22 04:26 AM | Sell | $0.1016 | 0.044814 | 1.77K | 0.0851 | $180.22 | 0xda3...96810 |
Mar 22 04:18 AM | Sell | $0.1021 | 0.044817 | 2.35K | 0.1129 | $239.95 | 0x184...102cc |
Mar 22 01:26 AM | Buy | $0.1008 | 0.044820 | 177.72 | 0.028591 | $17.91 | 0xdfb...9516f |
Mar 22 01:25 AM | Sell | $0.1008 | 0.044820 | 60.11 | 0.022889 | $6.06 | 0xcea...f8f71 |
Mar 22 01:25 AM | Buy | $0.1008 | 0.044820 | 9.91K | 0.4786 | $999.20 | 0xfb7...7cb26 |
Mar 22 01:23 AM | Buy | $0.1005 | 0.044806 | 991.42 | 0.0478 | $99.62 | 0x77c...3d5a5 |