GEAR/WETH Pool
The live GEAR/WETH price today is $0.033588, with a 24-hour trading volume of $4.53K. This pair has changed -0.02% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.033588
- 24h Volume
- $4.53K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Gearbox (GEAR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTOther Pools Trading GEAR (Gearbox)
GEAR/WETH on Uniswap V2Recent Transactions
- : -5.601327649000626e+24 GEAR for 933076768230680800 WETH
- : -8.41187803472151e+22 GEAR for 14200608331573220 WETH
- : -2.7704928999999e+23 GEAR for 46808938055387590 WETH
- : -2.0631782e+23 GEAR for 34897285784477800 WETH
- : -5.5861193999999e+23 GEAR for 94648715283318560 WETH
- : -8.084760071140765e+21 GEAR for 1370826800429778 WETH
- : -6.549448908336407e+22 GEAR for 11106918319105976 WETH
- : 4.7018866455512307e+24 GEAR for -795145344624916100 WETH
- : 1.0660294990687385e+24 GEAR for -177930923906730620 WETH
- : -9.361074e+22 GEAR for 15459394076705736 WETH
GEAR / WETH
GEAR/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GEAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:30 AM | Sell | $0.033588 | 0.061666 | 5.60M | 0.9331 | $2.01K | 0x2d9...e1057 |
Mar 20 11:15 PM | Sell | $0.033626 | 0.061689 | 84.12K | 0.0142 | $30.49 | 0xdff...32d62 |
Mar 20 09:23 PM | Sell | $0.033628 | 0.061690 | 277.05K | 0.0468 | $100.51 | 0xf95...05381 |
Mar 20 08:24 PM | Sell | $0.033604 | 0.061692 | 206.32K | 0.0349 | $74.34 | 0x242...add08 |
Mar 20 06:38 PM | Sell | $0.033594 | 0.061695 | 558.61K | 0.0946 | $200.73 | 0xd3a...d800d |
Mar 20 06:08 PM | Sell | $0.033621 | 0.061696 | 8.08K | 0.021371 | $2.93 | 0x6ee...dc108 |
Mar 20 04:04 PM | Sell | $0.033623 | 0.061696 | 65.49K | 0.0111 | $23.73 | 0x361...57fb0 |
Mar 20 12:58 PM | Buy | $0.033620 | 0.061692 | 4.70M | 0.7951 | $1.70K | 0x469...e8160 |
Mar 20 07:55 AM | Buy | $0.033589 | 0.061670 | 1.07M | 0.1779 | $382.56 | 0x087...a000f |
Mar 20 07:27 AM | Sell | $0.033535 | 0.061652 | 93.61K | 0.0155 | $33.09 | 0x540...766ab |
Mar 20 07:11 AM | Sell | $0.033526 | 0.061654 | 569.03K | 0.0941 | $200.60 | 0x3e4...612df |
Mar 20 07:08 AM | Sell | $0.033526 | 0.061658 | 285.00K | 0.0472 | $100.48 | 0xdd2...eb4c9 |
Mar 20 07:05 AM | Sell | $0.033527 | 0.061660 | 283.58K | 0.0471 | $100.01 | 0x8d7...e9efa |
Mar 20 06:17 AM | Sell | $0.033553 | 0.061662 | 175.58K | 0.0292 | $62.38 | 0x128...01d78 |
Mar 20 06:13 AM | Sell | $0.033557 | 0.061663 | 282.29K | 0.0469 | $100.40 | 0x78d...db868 |
Mar 20 06:07 AM | Sell | $0.033563 | 0.061666 | 284.33K | 0.0473 | $101.30 | 0xb19...8ea24 |
Mar 20 03:38 AM | Sell | $0.033587 | 0.061668 | 280.24K | 0.0467 | $100.51 | 0x27e...d4594 |
Mar 20 12:31 AM | Sell | $0.033575 | 0.061669 | 120.07K | 0.0200 | $42.92 | 0xe41...04630 |
Mar 19 09:23 PM | Sell | $0.033585 | 0.061670 | 13.03K | 0.022176 | $4.67 | 0x901...a7fdf |
Mar 19 08:34 PM | Buy | $0.033603 | 0.061682 | 344.36K | 0.0579 | $124.04 | 0xb49...48f51 |
