Gearbox (GEAR)
The live Gearbox price today is $0.033582, with a 24-hour trading volume of $5.11K. GEAR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033582
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.64K
- 24h Volume
- $5.11K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GEAR/WETH on CurveGEAR/WETH on Uniswap V2Recent Transactions
- : -2.8167907e+23 GEAR for 46511565731602456 WETH
- : -6.1956075472226525e+22 GEAR for 10283535038540896 WETH
- : 3.473300176615464e+23 GEAR for -57746874459408700 WETH
- : -8.952249478453794e+23 GEAR for 149187620834151420 WETH
- : -5.601327649000626e+24 GEAR for 933076768230680800 WETH
- : -8.41187803472151e+22 GEAR for 14200608331573220 WETH
- : 1.36585478712202e+22 GEAR for -2320664014928791 WETH
- : -2.7704928999999e+23 GEAR for 46808938055387590 WETH
- : -2.0631782e+23 GEAR for 34897285784477800 WETH
- : 2.26454890070526e+22 GEAR for -3845456594401294 WETH
Gearbox
Gearbox Price (GEAR)
| Date | Market | Type | Price (USD) | Price | GEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:08 AM | GEAR / WETH | Sell | $0.033557 | 0.061650 WETH | 281.68K | 0.0465 WETH | $100.18 | 0x9b5...787f2 |
Mar 21 06:55 AM | GEAR / WETH | Sell | $0.033585 | 0.061664 WETH | 61.96K | 0.0103 WETH | $22.21 | 0xc18...a0e02 |
Mar 21 01:56 AM | GEAR / WETH | Buy | $0.033581 | 0.061667 WETH | 347.33K | 0.0577 WETH | $124.36 | 0x8d6...7fc31 |
Mar 21 01:30 AM | GEAR / WETH | Sell | $0.033551 | 0.061649 WETH | 895.22K | 0.1492 WETH | $317.87 | 0x2d9...e1057 |
Mar 21 01:30 AM | GEAR / WETH | Sell | $0.033588 | 0.061666 WETH | 5.60M | 0.9331 WETH | $2.01K | 0x2d9...e1057 |
Mar 20 11:15 PM | GEAR / WETH | Sell | $0.033626 | 0.061689 WETH | 84.12K | 0.0142 WETH | $30.49 | 0xdff...32d62 |
Mar 20 10:36 PM | GEAR / WETH | Buy | $0.033654 | 0.061695 WETH | 13.66K | 0.022321 WETH | $4.99 | 0x56a...3944e |
Mar 20 09:23 PM | GEAR / WETH | Sell | $0.033628 | 0.061690 WETH | 277.05K | 0.0468 WETH | $100.51 | 0xf95...05381 |
Mar 20 08:24 PM | GEAR / WETH | Sell | $0.033604 | 0.061692 WETH | 206.32K | 0.0349 WETH | $74.34 | 0x242...add08 |
Mar 20 07:45 PM | GEAR / WETH | Buy | $0.033603 | 0.061694 WETH | 22.65K | 0.023846 WETH | $8.16 | 0x7b0...6a5dc |
Mar 20 06:38 PM | GEAR / WETH | Sell | $0.033594 | 0.061695 WETH | 558.61K | 0.0946 WETH | $200.73 | 0xd3a...d800d |
Mar 20 06:19 PM | GEAR / WETH | Sell | $0.033612 | 0.061693 WETH | 8.01K | 0.021352 WETH | $2.89 | 0x577...91aa6 |
Mar 20 06:08 PM | GEAR / WETH | Sell | $0.033621 | 0.061696 WETH | 8.08K | 0.021371 WETH | $2.93 | 0x6ee...dc108 |
Mar 20 04:04 PM | GEAR / WETH | Sell | $0.033623 | 0.061696 WETH | 65.49K | 0.0111 WETH | $23.73 | 0x361...57fb0 |
Mar 20 03:38 PM | GEAR / WETH | Sell | $0.033610 | 0.061693 WETH | 273.58K | 0.0464 WETH | $98.75 | 0x66a...41786 |
Mar 20 12:58 PM | GEAR / WETH | Buy | $0.033654 | 0.061708 WETH | 598.26K | 0.1015 WETH | $218.56 | 0x469...e8160 |
Mar 20 12:58 PM | GEAR / WETH | Buy | $0.033620 | 0.061692 WETH | 4.70M | 0.7951 WETH | $1.70K | 0x469...e8160 |
Mar 20 12:31 PM | GEAR / WETH | Buy | $0.033588 | 0.061677 WETH | 100.00K | 0.0168 WETH | $35.88 | 0x00d...7e8c0 |
Mar 20 11:29 AM | GEAR / WETH | Sell | $0.033586 | 0.061672 WETH | 100.00K | 0.0167 WETH | $35.86 | 0x779...19be5 |
Mar 20 07:55 AM | GEAR / WETH | Sell | $0.033604 | 0.061677 WETH | 1.07M | 0.1811 WETH | $384.17 | 0x087...a000f |
Mar 20 07:55 AM | GEAR / WETH | Buy | $0.033589 | 0.061670 WETH | 1.07M | 0.1779 WETH | $382.56 | 0x087...a000f |
Mar 20 07:55 AM | GEAR / WETH | Buy | $0.033724 | 0.061732 WETH | 1.50M | 0.2546 WETH | $558.50 | 0x561...ead6c |
Mar 20 07:27 AM | GEAR / WETH | Sell | $0.033535 | 0.061652 WETH | 93.61K | 0.0155 WETH | $33.09 | 0x540...766ab |
Mar 20 07:12 AM | GEAR / WETH | Sell | $0.033523 | 0.061654 WETH | 100.00K | 0.0165 WETH | $35.22 | 0xa6a...aa32d |
Mar 20 07:11 AM | GEAR / WETH | Sell | $0.033526 | 0.061654 WETH | 569.03K | 0.0941 WETH | $200.60 | 0x3e4...612df |
Mar 20 07:08 AM | GEAR / WETH | Sell | $0.033526 | 0.061658 WETH | 285.00K | 0.0472 WETH | $100.48 | 0xdd2...eb4c9 |
Mar 20 07:05 AM | GEAR / WETH | Sell | $0.033527 | 0.061660 WETH | 283.58K | 0.0471 WETH | $100.01 | 0x8d7...e9efa |
Mar 20 06:17 AM | GEAR / WETH | Sell | $0.033553 | 0.061662 WETH | 175.58K | 0.0292 WETH | $62.38 | 0x128...01d78 |
Mar 20 06:13 AM | GEAR / WETH | Sell | $0.033557 | 0.061663 WETH | 282.29K | 0.0469 WETH | $100.40 | 0x78d...db868 |
Mar 20 06:07 AM | GEAR / WETH | Sell | $0.033563 | 0.061666 WETH | 284.33K | 0.0473 WETH | $101.30 | 0xb19...8ea24 |
Mar 20 06:07 AM | GEAR / WETH | Buy | $0.033550 | 0.061659 WETH | 284.33K | 0.0471 WETH | $100.93 | 0xb19...8ea24 |
Mar 20 06:07 AM | GEAR / WETH | Sell | $0.033520 | 0.061645 WETH | 380.67K | 0.0628 WETH | $133.97 | 0x6e6...bb230 |
Mar 20 03:38 AM | GEAR / WETH | Sell | $0.033587 | 0.061668 WETH | 280.24K | 0.0467 WETH | $100.51 | 0x27e...d4594 |
Mar 20 12:31 AM | GEAR / WETH | Buy | $0.033564 | 0.061664 WETH | 120.07K | 0.0200 WETH | $42.79 | 0xe41...04630 |
Mar 20 12:31 AM | GEAR / WETH | Sell | $0.033575 | 0.061669 WETH | 120.07K | 0.0200 WETH | $42.92 | 0xe41...04630 |
Mar 20 12:31 AM | GEAR / WETH | Sell | $0.033551 | 0.061658 WETH | 292.51K | 0.0486 WETH | $103.86 | 0x3cf...c91de |
Mar 19 09:23 PM | GEAR / WETH | Sell | $0.033585 | 0.061670 WETH | 13.03K | 0.022176 WETH | $4.67 | 0x901...a7fdf |
Mar 19 09:15 PM | GEAR / WETH | Sell | $0.033602 | 0.061673 WETH | 3.45K | 0.035752 WETH | $1.24 | 0xa44...8ef7d |
Mar 19 08:34 PM | GEAR / WETH | Buy | $0.033603 | 0.061682 WETH | 344.36K | 0.0579 WETH | $124.04 | 0xb49...48f51 |
Mar 19 08:00 PM | GEAR / WETH | Sell | $0.033583 | 0.061673 WETH | 250.28K | 0.0419 WETH | $89.66 | 0xfba...a5135 |
Mar 19 07:57 PM | GEAR / WETH | Sell | $0.033609 | 0.061686 WETH | 1.52M | 0.2613 WETH | $548.21 | 0x5d4...e1c5a |
Mar 19 07:57 PM | GEAR / WETH | Buy | $0.033586 | 0.061675 WETH | 1.52M | 0.2544 WETH | $544.73 | 0x5d4...e1c5a |
Mar 19 07:57 PM | GEAR / WETH | Buy | $0.033782 | 0.061767 WETH | 2.00M | 0.3435 WETH | $756.31 | 0x118...11ff7 |
Mar 19 07:55 PM | GEAR / WETH | Sell | $0.033547 | 0.061657 WETH | 282.46K | 0.0468 WETH | $100.19 | 0x756...12c22 |
Mar 19 07:54 PM | GEAR / WETH | Sell | $0.033558 | 0.061661 WETH | 292.51K | 0.0486 WETH | $104.05 | 0x23b...169bd |
Mar 19 07:54 PM | GEAR / WETH | Sell | $0.033589 | 0.061676 WETH | 108.90K | 0.0182 WETH | $39.08 | 0xde5...648a4 |
Mar 19 07:54 PM | GEAR / WETH | Sell | $0.033601 | 0.061682 WETH | 2.36M | 0.4100 WETH | $849.26 | 0xde5...648a4 |
Mar 19 07:54 PM | GEAR / WETH | Buy | $0.033560 | 0.061662 WETH | 2.47M | 0.4100 WETH | $878.27 | 0xde5...648a4 |
Mar 19 07:54 PM | GEAR / WETH | Buy | $0.033874 | 0.061809 WETH | 3.00M | 0.5195 WETH | $1.16K | 0x794...52d19 |
Mar 19 07:19 PM | GEAR / WETH | Sell | $0.033520 | 0.061640 WETH | 277.80K | 0.0455 WETH | $97.78 | 0xbe2...b834a |
Mar 19 05:06 PM | GEAR / WETH | Sell | $0.033472 | 0.061645 WETH | 1.00M | 0.1644 WETH | $347.17 | 0x19b...bcf9a |
Mar 19 02:57 PM | GEAR / WETH | Sell | $0.033507 | 0.061652 WETH | 837.89K | 0.1384 WETH | $293.77 | 0x0f3...68698 |
Mar 19 02:04 PM | GEAR / WETH | Sell | $0.033543 | 0.061656 WETH | 342.07K | 0.0566 WETH | $121.18 | 0x2b5...3a8b3 |
Mar 19 01:58 PM | GEAR / WETH | Sell | $0.033527 | 0.061649 WETH | 292.51K | 0.0483 WETH | $103.17 | 0xb31...41020 |
Mar 19 01:56 PM | GEAR / WETH | Sell | $0.033559 | 0.061663 WETH | 221.10K | 0.0368 WETH | $78.67 | 0x578...05e5d |
Mar 19 01:55 PM | GEAR / WETH | Buy | $0.033581 | 0.061675 WETH | 221.10K | 0.0370 WETH | $79.17 | 0x64a...45330 |
Mar 19 01:24 PM | GEAR / WETH | Sell | $0.033538 | 0.061661 WETH | 842.02K | 0.1398 WETH | $297.85 | 0x1a0...7386b |
Mar 19 01:22 PM | GEAR / WETH | Sell | $0.033550 | 0.061665 WETH | 285.43K | 0.0475 WETH | $101.32 | 0x9b2...0338d |
Mar 19 01:16 PM | GEAR / WETH | Sell | $0.033536 | 0.061666 WETH | 574.42K | 0.0957 WETH | $203.11 | 0x00e...83a05 |
Mar 19 01:16 PM | GEAR / WETH | Sell | $0.033543 | 0.061669 WETH | 253.40K | 0.0423 WETH | $89.77 | 0xd50...772c4 |
Mar 19 01:16 PM | GEAR / WETH | Buy | $0.033530 | 0.061663 WETH | 253.40K | 0.0421 WETH | $89.45 | 0xd50...772c4 |
Mar 19 01:15 PM | GEAR / WETH | Sell | $0.033500 | 0.061651 WETH | 292.51K | 0.0483 WETH | $102.36 | 0x942...b55af |
Mar 19 01:03 PM | GEAR / WETH | Sell | $0.033554 | 0.061671 WETH | 253.67K | 0.0424 WETH | $90.15 | 0x007...090a3 |
Mar 19 01:03 PM | GEAR / WETH | Buy | $0.033538 | 0.061665 WETH | 253.67K | 0.0422 WETH | $89.74 | 0x007...090a3 |
Mar 19 01:03 PM | GEAR / WETH | Sell | $0.00 | 0.061653 WETH | 0.00 | 0.00 WETH | $0.00 | 0xa39...56176 |
Mar 19 12:59 PM | GEAR / WETH | Sell | $0.033573 | 0.061675 WETH | 640.25K | 0.1072 WETH | $228.72 | 0x51e...1282f |
Mar 19 12:59 PM | GEAR / WETH | Buy | $0.033557 | 0.061667 WETH | 640.25K | 0.1060 WETH | $227.72 | 0x51e...1282f |
Mar 19 12:59 PM | GEAR / WETH | Buy | $0.033602 | 0.061689 WETH | 693.70K | 0.1171 WETH | $249.87 | 0xd47...14039 |
Mar 19 12:59 PM | GEAR / WETH | Sell | $0.033489 | 0.061635 WETH | 1.13M | 0.1873 WETH | $394.01 | 0x13f...3c94d |
Mar 19 12:59 PM | GEAR / WETH | Buy | $0.033585 | 0.061680 WETH | 1.46M | 0.2459 WETH | $524.69 | 0x9fd...a030c |
Mar 19 12:59 PM | GEAR / WETH | Buy | $0.033610 | 0.061692 WETH | 96.36K | 0.0163 WETH | $34.78 | 0x2f7...579f7 |
Mar 19 12:57 PM | GEAR / WETH | Buy | $0.033599 | 0.061687 WETH | 141.87K | 0.0239 WETH | $51.04 | 0x4f0...b2c1e |
Mar 19 12:57 PM | GEAR / WETH | Sell | $0.033583 | 0.061680 WETH | 297.09K | 0.0500 WETH | $106.42 | 0x27e...21b54 |
Mar 19 12:57 PM | GEAR / WETH | Buy | $0.033570 | 0.061674 WETH | 297.09K | 0.0497 WETH | $106.04 | 0x27e...21b54 |
Mar 19 12:57 PM | GEAR / WETH | Buy | $0.033614 | 0.061695 WETH | 340.19K | 0.0575 WETH | $122.94 | 0xe62...d6ae7 |
Mar 19 12:57 PM | GEAR / WETH | Sell | $0.033577 | 0.061678 WETH | 353.93K | 0.0595 WETH | $126.58 | 0xf41...a0453 |
Mar 19 12:57 PM | GEAR / WETH | Buy | $0.033563 | 0.061671 WETH | 353.93K | 0.0591 WETH | $126.10 | 0xf41...a0453 |
Mar 19 12:56 PM | GEAR / WETH | Buy | $0.033617 | 0.061696 WETH | 228.85K | 0.0388 WETH | $82.77 | 0x281...da1b3 |
Mar 19 12:48 PM | GEAR / WETH | Buy | $0.033623 | 0.061684 WETH | 185.12K | 0.0312 WETH | $67.05 | 0xeec...505c5 |
Mar 19 12:47 PM | GEAR / WETH | Buy | $0.033605 | 0.061674 WETH | 234.39K | 0.0392 WETH | $84.49 | 0xa04...e568c |
Mar 19 12:38 PM | GEAR / WETH | Sell | $0.033572 | 0.061657 WETH | 211.60K | 0.0350 WETH | $75.57 | 0xfdb...8ea93 |
Mar 19 12:22 PM | GEAR / WETH | Sell | $0.033594 | 0.061664 WETH | 1.68M | 0.2794 WETH | $603.81 | 0x215...c7e98 |
Mar 19 12:17 PM | GEAR / WETH | Sell | $0.033591 | 0.061663 WETH | 219.99K | 0.0366 WETH | $78.98 | 0x970...029b6 |
Mar 19 12:17 PM | GEAR / WETH | Sell | $0.033615 | 0.061674 WETH | 186.83K | 0.0313 WETH | $67.53 | 0x029...e2a61 |
Mar 19 12:17 PM | GEAR / WETH | Buy | $0.033621 | 0.061676 WETH | 2.07M | 0.3471 WETH | $749.89 | 0xa12...03407 |
Mar 19 12:15 PM | GEAR / WETH | Buy | $0.033639 | 0.061683 WETH | 186.88K | 0.0315 WETH | $68.00 | 0x872...73b34 |
Mar 19 12:13 PM | GEAR / WETH | Buy | $0.033618 | 0.061674 WETH | 209.22K | 0.0350 WETH | $75.68 | 0xe0d...40586 |
Mar 19 12:06 PM | GEAR / WETH | Buy | $0.033593 | 0.061663 WETH | 49.78K | 0.028296 WETH | $17.89 | 0x36b...a4496 |
Mar 19 12:00 PM | GEAR / WETH | Buy | $0.033600 | 0.061661 WETH | 38.62K | 0.026427 WETH | $13.90 | 0x1a9...cac0d |
Mar 19 10:55 AM | GEAR / WETH | Sell | $0.033608 | 0.061659 WETH | 140.32K | 0.0232 WETH | $50.62 | 0x2fb...ceeb2 |
Mar 19 10:53 AM | GEAR / WETH | Buy | $0.033624 | 0.061666 WETH | 27.39K | 0.024573 WETH | $9.92 | 0x91b...93609 |
Mar 19 10:45 AM | GEAR / WETH | Buy | $0.033624 | 0.061664 WETH | 49.30K | 0.028221 WETH | $17.86 | 0x667...6712a |
Mar 19 10:41 AM | GEAR / WETH | Buy | $0.033620 | 0.061662 WETH | 27.42K | 0.024567 WETH | $9.92 | 0x0ff...6368c |
Mar 19 10:41 AM | GEAR / WETH | Buy | $0.033617 | 0.061660 WETH | 140.02K | 0.0233 WETH | $50.63 | 0xba6...0023c |
Mar 19 10:27 AM | GEAR / WETH | Sell | $0.033616 | 0.061655 WETH | 269.58K | 0.0446 WETH | $97.46 | 0x929...ee18a |
Mar 19 06:51 AM | GEAR / WETH | Sell | $0.033620 | 0.061657 WETH | 275.54K | 0.0457 WETH | $99.73 | 0x30e...e6f23 |
Mar 19 04:41 AM | GEAR / WETH | Sell | $0.033627 | 0.061653 WETH | 26.13K | 0.024309 WETH | $9.48 | 0x528...cae4d |
Mar 19 03:24 AM | GEAR / WETH | Sell | $0.033702 | 0.061660 WETH | 544.58K | 0.0904 WETH | $201.57 | 0x720...19942 |
Mar 19 03:13 AM | GEAR / WETH | Sell | $0.033664 | 0.061664 WETH | 274.13K | 0.0456 WETH | $100.42 | 0xa5b...e0938 |
Mar 19 03:07 AM | GEAR / WETH | Sell | $0.033641 | 0.061655 WETH | 292.51K | 0.0485 WETH | $106.48 | 0xf68...da165 |
