29,896,769 Pools27,619,199 Tokens

Gearbox (GEAR)

The live Gearbox price today is $0.033582, with a 24-hour trading volume of $5.11K. GEAR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033582
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.64K
24h Volume
$5.11K
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

GEAR/WETH on CurveGEAR/WETH on Uniswap V2

Recent Transactions

  • : -2.8167907e+23 GEAR for 46511565731602456 WETH
  • : -6.1956075472226525e+22 GEAR for 10283535038540896 WETH
  • : 3.473300176615464e+23 GEAR for -57746874459408700 WETH
  • : -8.952249478453794e+23 GEAR for 149187620834151420 WETH
  • : -5.601327649000626e+24 GEAR for 933076768230680800 WETH
  • : -8.41187803472151e+22 GEAR for 14200608331573220 WETH
  • : 1.36585478712202e+22 GEAR for -2320664014928791 WETH
  • : -2.7704928999999e+23 GEAR for 46808938055387590 WETH
  • : -2.0631782e+23 GEAR for 34897285784477800 WETH
  • : 2.26454890070526e+22 GEAR for -3845456594401294 WETH

Gearbox

Gearbox Price (GEAR)

DateMarketTypePrice (USD)PriceGEAR2nd ASSETTotalTXN
Mar 21 09:08 AM
GEAR / WETHSell$0.0335570.061650 WETH281.68K0.0465 WETH$100.180x9b5...787f2
Mar 21 06:55 AM
GEAR / WETHSell$0.0335850.061664 WETH61.96K0.0103 WETH$22.210xc18...a0e02
Mar 21 01:56 AM
GEAR / WETHBuy$0.0335810.061667 WETH347.33K0.0577 WETH$124.360x8d6...7fc31
Mar 21 01:30 AM
GEAR / WETHSell$0.0335510.061649 WETH895.22K0.1492 WETH$317.870x2d9...e1057
Mar 21 01:30 AM
GEAR / WETHSell$0.0335880.061666 WETH5.60M0.9331 WETH$2.01K0x2d9...e1057
Mar 20 11:15 PM
GEAR / WETHSell$0.0336260.061689 WETH84.12K0.0142 WETH$30.490xdff...32d62
Mar 20 10:36 PM
GEAR / WETHBuy$0.0336540.061695 WETH13.66K0.022321 WETH$4.990x56a...3944e
Mar 20 09:23 PM
GEAR / WETHSell$0.0336280.061690 WETH277.05K0.0468 WETH$100.510xf95...05381
Mar 20 08:24 PM
GEAR / WETHSell$0.0336040.061692 WETH206.32K0.0349 WETH$74.340x242...add08
Mar 20 07:45 PM
GEAR / WETHBuy$0.0336030.061694 WETH22.65K0.023846 WETH$8.160x7b0...6a5dc
Mar 20 06:38 PM
GEAR / WETHSell$0.0335940.061695 WETH558.61K0.0946 WETH$200.730xd3a...d800d
Mar 20 06:19 PM
GEAR / WETHSell$0.0336120.061693 WETH8.01K0.021352 WETH$2.890x577...91aa6
Mar 20 06:08 PM
GEAR / WETHSell$0.0336210.061696 WETH8.08K0.021371 WETH$2.930x6ee...dc108
Mar 20 04:04 PM
GEAR / WETHSell$0.0336230.061696 WETH65.49K0.0111 WETH$23.730x361...57fb0
Mar 20 03:38 PM
GEAR / WETHSell$0.0336100.061693 WETH273.58K0.0464 WETH$98.750x66a...41786
Mar 20 12:58 PM
GEAR / WETHBuy$0.0336540.061708 WETH598.26K0.1015 WETH$218.560x469...e8160
Mar 20 12:58 PM
GEAR / WETHBuy$0.0336200.061692 WETH4.70M0.7951 WETH$1.70K0x469...e8160
Mar 20 12:31 PM
GEAR / WETHBuy$0.0335880.061677 WETH100.00K0.0168 WETH$35.880x00d...7e8c0
Mar 20 11:29 AM
GEAR / WETHSell$0.0335860.061672 WETH100.00K0.0167 WETH$35.860x779...19be5
Mar 20 07:55 AM
GEAR / WETHSell$0.0336040.061677 WETH1.07M0.1811 WETH$384.170x087...a000f
Mar 20 07:55 AM
GEAR / WETHBuy$0.0335890.061670 WETH1.07M0.1779 WETH$382.560x087...a000f
Mar 20 07:55 AM
GEAR / WETHBuy$0.0337240.061732 WETH1.50M0.2546 WETH$558.500x561...ead6c
Mar 20 07:27 AM
GEAR / WETHSell$0.0335350.061652 WETH93.61K0.0155 WETH$33.090x540...766ab
Mar 20 07:12 AM
GEAR / WETHSell$0.0335230.061654 WETH100.00K0.0165 WETH$35.220xa6a...aa32d
Mar 20 07:11 AM
GEAR / WETHSell$0.0335260.061654 WETH569.03K0.0941 WETH$200.600x3e4...612df
Mar 20 07:08 AM
GEAR / WETHSell$0.0335260.061658 WETH285.00K0.0472 WETH$100.480xdd2...eb4c9
Mar 20 07:05 AM
GEAR / WETHSell$0.0335270.061660 WETH283.58K0.0471 WETH$100.010x8d7...e9efa
Mar 20 06:17 AM
GEAR / WETHSell$0.0335530.061662 WETH175.58K0.0292 WETH$62.380x128...01d78
Mar 20 06:13 AM
GEAR / WETHSell$0.0335570.061663 WETH282.29K0.0469 WETH$100.400x78d...db868
Mar 20 06:07 AM
GEAR / WETHSell$0.0335630.061666 WETH284.33K0.0473 WETH$101.300xb19...8ea24
Mar 20 06:07 AM
GEAR / WETHBuy$0.0335500.061659 WETH284.33K0.0471 WETH$100.930xb19...8ea24
Mar 20 06:07 AM
GEAR / WETHSell$0.0335200.061645 WETH380.67K0.0628 WETH$133.970x6e6...bb230
Mar 20 03:38 AM
GEAR / WETHSell$0.0335870.061668 WETH280.24K0.0467 WETH$100.510x27e...d4594
Mar 20 12:31 AM
GEAR / WETHBuy$0.0335640.061664 WETH120.07K0.0200 WETH$42.790xe41...04630
Mar 20 12:31 AM
GEAR / WETHSell$0.0335750.061669 WETH120.07K0.0200 WETH$42.920xe41...04630
Mar 20 12:31 AM
GEAR / WETHSell$0.0335510.061658 WETH292.51K0.0486 WETH$103.860x3cf...c91de
Mar 19 09:23 PM
GEAR / WETHSell$0.0335850.061670 WETH13.03K0.022176 WETH$4.670x901...a7fdf
Mar 19 09:15 PM
GEAR / WETHSell$0.0336020.061673 WETH3.45K0.035752 WETH$1.240xa44...8ef7d
Mar 19 08:34 PM
GEAR / WETHBuy$0.0336030.061682 WETH344.36K0.0579 WETH$124.040xb49...48f51
Mar 19 08:00 PM
GEAR / WETHSell$0.0335830.061673 WETH250.28K0.0419 WETH$89.660xfba...a5135
Mar 19 07:57 PM
GEAR / WETHSell$0.0336090.061686 WETH1.52M0.2613 WETH$548.210x5d4...e1c5a
Mar 19 07:57 PM
GEAR / WETHBuy$0.0335860.061675 WETH1.52M0.2544 WETH$544.730x5d4...e1c5a
Mar 19 07:57 PM
GEAR / WETHBuy$0.0337820.061767 WETH2.00M0.3435 WETH$756.310x118...11ff7
Mar 19 07:55 PM
GEAR / WETHSell$0.0335470.061657 WETH282.46K0.0468 WETH$100.190x756...12c22
Mar 19 07:54 PM
GEAR / WETHSell$0.0335580.061661 WETH292.51K0.0486 WETH$104.050x23b...169bd
Mar 19 07:54 PM
GEAR / WETHSell$0.0335890.061676 WETH108.90K0.0182 WETH$39.080xde5...648a4
Mar 19 07:54 PM
GEAR / WETHSell$0.0336010.061682 WETH2.36M0.4100 WETH$849.260xde5...648a4
Mar 19 07:54 PM
GEAR / WETHBuy$0.0335600.061662 WETH2.47M0.4100 WETH$878.270xde5...648a4
Mar 19 07:54 PM
GEAR / WETHBuy$0.0338740.061809 WETH3.00M0.5195 WETH$1.16K0x794...52d19
Mar 19 07:19 PM
GEAR / WETHSell$0.0335200.061640 WETH277.80K0.0455 WETH$97.780xbe2...b834a
Mar 19 05:06 PM
GEAR / WETHSell$0.0334720.061645 WETH1.00M0.1644 WETH$347.170x19b...bcf9a
Mar 19 02:57 PM
GEAR / WETHSell$0.0335070.061652 WETH837.89K0.1384 WETH$293.770x0f3...68698
Mar 19 02:04 PM
GEAR / WETHSell$0.0335430.061656 WETH342.07K0.0566 WETH$121.180x2b5...3a8b3
Mar 19 01:58 PM
GEAR / WETHSell$0.0335270.061649 WETH292.51K0.0483 WETH$103.170xb31...41020
Mar 19 01:56 PM
GEAR / WETHSell$0.0335590.061663 WETH221.10K0.0368 WETH$78.670x578...05e5d
Mar 19 01:55 PM
GEAR / WETHBuy$0.0335810.061675 WETH221.10K0.0370 WETH$79.170x64a...45330
Mar 19 01:24 PM
GEAR / WETHSell$0.0335380.061661 WETH842.02K0.1398 WETH$297.850x1a0...7386b
Mar 19 01:22 PM
GEAR / WETHSell$0.0335500.061665 WETH285.43K0.0475 WETH$101.320x9b2...0338d
Mar 19 01:16 PM
GEAR / WETHSell$0.0335360.061666 WETH574.42K0.0957 WETH$203.110x00e...83a05
Mar 19 01:16 PM
GEAR / WETHSell$0.0335430.061669 WETH253.40K0.0423 WETH$89.770xd50...772c4
Mar 19 01:16 PM
GEAR / WETHBuy$0.0335300.061663 WETH253.40K0.0421 WETH$89.450xd50...772c4
Mar 19 01:15 PM
GEAR / WETHSell$0.0335000.061651 WETH292.51K0.0483 WETH$102.360x942...b55af
Mar 19 01:03 PM
GEAR / WETHSell$0.0335540.061671 WETH253.67K0.0424 WETH$90.150x007...090a3
Mar 19 01:03 PM
GEAR / WETHBuy$0.0335380.061665 WETH253.67K0.0422 WETH$89.740x007...090a3
Mar 19 01:03 PM
GEAR / WETHSell$0.000.061653 WETH0.000.00 WETH$0.000xa39...56176
Mar 19 12:59 PM
GEAR / WETHSell$0.0335730.061675 WETH640.25K0.1072 WETH$228.720x51e...1282f
Mar 19 12:59 PM
GEAR / WETHBuy$0.0335570.061667 WETH640.25K0.1060 WETH$227.720x51e...1282f
Mar 19 12:59 PM
GEAR / WETHBuy$0.0336020.061689 WETH693.70K0.1171 WETH$249.870xd47...14039
Mar 19 12:59 PM
GEAR / WETHSell$0.0334890.061635 WETH1.13M0.1873 WETH$394.010x13f...3c94d
Mar 19 12:59 PM
GEAR / WETHBuy$0.0335850.061680 WETH1.46M0.2459 WETH$524.690x9fd...a030c
Mar 19 12:59 PM
GEAR / WETHBuy$0.0336100.061692 WETH96.36K0.0163 WETH$34.780x2f7...579f7
Mar 19 12:57 PM
GEAR / WETHBuy$0.0335990.061687 WETH141.87K0.0239 WETH$51.040x4f0...b2c1e
Mar 19 12:57 PM
GEAR / WETHSell$0.0335830.061680 WETH297.09K0.0500 WETH$106.420x27e...21b54
Mar 19 12:57 PM
GEAR / WETHBuy$0.0335700.061674 WETH297.09K0.0497 WETH$106.040x27e...21b54
Mar 19 12:57 PM
GEAR / WETHBuy$0.0336140.061695 WETH340.19K0.0575 WETH$122.940xe62...d6ae7
Mar 19 12:57 PM
GEAR / WETHSell$0.0335770.061678 WETH353.93K0.0595 WETH$126.580xf41...a0453
Mar 19 12:57 PM
GEAR / WETHBuy$0.0335630.061671 WETH353.93K0.0591 WETH$126.100xf41...a0453
Mar 19 12:56 PM
GEAR / WETHBuy$0.0336170.061696 WETH228.85K0.0388 WETH$82.770x281...da1b3
Mar 19 12:48 PM
GEAR / WETHBuy$0.0336230.061684 WETH185.12K0.0312 WETH$67.050xeec...505c5
Mar 19 12:47 PM
GEAR / WETHBuy$0.0336050.061674 WETH234.39K0.0392 WETH$84.490xa04...e568c
Mar 19 12:38 PM
GEAR / WETHSell$0.0335720.061657 WETH211.60K0.0350 WETH$75.570xfdb...8ea93
Mar 19 12:22 PM
GEAR / WETHSell$0.0335940.061664 WETH1.68M0.2794 WETH$603.810x215...c7e98
Mar 19 12:17 PM
GEAR / WETHSell$0.0335910.061663 WETH219.99K0.0366 WETH$78.980x970...029b6
Mar 19 12:17 PM
GEAR / WETHSell$0.0336150.061674 WETH186.83K0.0313 WETH$67.530x029...e2a61
Mar 19 12:17 PM
GEAR / WETHBuy$0.0336210.061676 WETH2.07M0.3471 WETH$749.890xa12...03407
Mar 19 12:15 PM
GEAR / WETHBuy$0.0336390.061683 WETH186.88K0.0315 WETH$68.000x872...73b34
Mar 19 12:13 PM
GEAR / WETHBuy$0.0336180.061674 WETH209.22K0.0350 WETH$75.680xe0d...40586
Mar 19 12:06 PM
GEAR / WETHBuy$0.0335930.061663 WETH49.78K0.028296 WETH$17.890x36b...a4496
Mar 19 12:00 PM
GEAR / WETHBuy$0.0336000.061661 WETH38.62K0.026427 WETH$13.900x1a9...cac0d
Mar 19 10:55 AM
GEAR / WETHSell$0.0336080.061659 WETH140.32K0.0232 WETH$50.620x2fb...ceeb2
Mar 19 10:53 AM
GEAR / WETHBuy$0.0336240.061666 WETH27.39K0.024573 WETH$9.920x91b...93609
Mar 19 10:45 AM
GEAR / WETHBuy$0.0336240.061664 WETH49.30K0.028221 WETH$17.860x667...6712a
Mar 19 10:41 AM
GEAR / WETHBuy$0.0336200.061662 WETH27.42K0.024567 WETH$9.920x0ff...6368c
Mar 19 10:41 AM
GEAR / WETHBuy$0.0336170.061660 WETH140.02K0.0233 WETH$50.630xba6...0023c
Mar 19 10:27 AM
GEAR / WETHSell$0.0336160.061655 WETH269.58K0.0446 WETH$97.460x929...ee18a
Mar 19 06:51 AM
GEAR / WETHSell$0.0336200.061657 WETH275.54K0.0457 WETH$99.730x30e...e6f23
Mar 19 04:41 AM
GEAR / WETHSell$0.0336270.061653 WETH26.13K0.024309 WETH$9.480x528...cae4d
Mar 19 03:24 AM
GEAR / WETHSell$0.0337020.061660 WETH544.58K0.0904 WETH$201.570x720...19942
Mar 19 03:13 AM
GEAR / WETHSell$0.0336640.061664 WETH274.13K0.0456 WETH$100.420xa5b...e0938
Mar 19 03:07 AM
GEAR / WETHSell$0.0336410.061655 WETH292.51K0.0485 WETH$106.480xf68...da165