GEAR/WETH Pool
The live GEAR/WETH price today is $0.033557, with a 24-hour trading volume of $970.71. This pair has changed -0.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033557
- 24h Volume
- $970.71
- 24h Buy Volume
- $391.18
- 24h Sell Volume
- $579.53
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -0.82%
Tokens in this pool
Gearbox (GEAR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading GEAR (Gearbox)
GEAR/WETH on CurveRecent Transactions
- : -2.8167907e+23 GEAR for 46511565731602456 WETH
- : -6.1956075472226525e+22 GEAR for 10283535038540896 WETH
- : 3.473300176615464e+23 GEAR for -57746874459408700 WETH
- : -8.952249478453794e+23 GEAR for 149187620834151420 WETH
- : 1.36585478712202e+22 GEAR for -2320664014928791 WETH
- : 2.26454890070526e+22 GEAR for -3845456594401294 WETH
- : -8.006e+21 GEAR for 1351060832022020 WETH
- : -2.7358174e+23 GEAR for 46368138266201940 WETH
- : 5.982638310692436e+23 GEAR for -101500285308457940 WETH
- : 1.0000000000000001e+23 GEAR for -16785788591266476 WETH
GEAR / WETH
GEAR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GEAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:08 AM | Sell | $0.033557 | 0.061650 | 281.68K | 0.0465 | $100.18 | 0x9b5...787f2 |
Mar 21 06:55 AM | Sell | $0.033585 | 0.061664 | 61.96K | 0.0103 | $22.21 | 0xc18...a0e02 |
Mar 21 01:56 AM | Buy | $0.033581 | 0.061667 | 347.33K | 0.0577 | $124.36 | 0x8d6...7fc31 |
Mar 21 01:30 AM | Sell | $0.033551 | 0.061649 | 895.22K | 0.1492 | $317.87 | 0x2d9...e1057 |
Mar 20 10:36 PM | Buy | $0.033654 | 0.061695 | 13.66K | 0.022321 | $4.99 | 0x56a...3944e |
Mar 20 07:45 PM | Buy | $0.033603 | 0.061694 | 22.65K | 0.023846 | $8.16 | 0x7b0...6a5dc |
Mar 20 06:19 PM | Sell | $0.033612 | 0.061693 | 8.01K | 0.021352 | $2.89 | 0x577...91aa6 |
Mar 20 03:38 PM | Sell | $0.033610 | 0.061693 | 273.58K | 0.0464 | $98.75 | 0x66a...41786 |
Mar 20 12:58 PM | Buy | $0.033654 | 0.061708 | 598.26K | 0.1015 | $218.56 | 0x469...e8160 |
Mar 20 12:31 PM | Buy | $0.033588 | 0.061677 | 100.00K | 0.0168 | $35.88 | 0x00d...7e8c0 |
Mar 20 11:29 AM | Sell | $0.033586 | 0.061672 | 100.00K | 0.0167 | $35.86 | 0x779...19be5 |
Mar 20 07:55 AM | Sell | $0.033604 | 0.061677 | 1.07M | 0.1811 | $384.17 | 0x087...a000f |
Mar 20 07:55 AM | Buy | $0.033724 | 0.061732 | 1.50M | 0.2546 | $558.50 | 0x561...ead6c |
Mar 20 07:12 AM | Sell | $0.033523 | 0.061654 | 100.00K | 0.0165 | $35.22 | 0xa6a...aa32d |
Mar 20 06:07 AM | Buy | $0.033550 | 0.061659 | 284.33K | 0.0471 | $100.93 | 0xb19...8ea24 |
Mar 20 06:07 AM | Sell | $0.033520 | 0.061645 | 380.67K | 0.0628 | $133.97 | 0x6e6...bb230 |
Mar 20 12:31 AM | Buy | $0.033564 | 0.061664 | 120.07K | 0.0200 | $42.79 | 0xe41...04630 |
Mar 20 12:31 AM | Sell | $0.033551 | 0.061658 | 292.51K | 0.0486 | $103.86 | 0x3cf...c91de |
Mar 19 09:15 PM | Sell | $0.033602 | 0.061673 | 3.45K | 0.035752 | $1.24 | 0xa44...8ef7d |
Mar 19 08:00 PM | Sell | $0.033583 | 0.061673 | 250.28K | 0.0419 | $89.66 | 0xfba...a5135 |
