ABT/WETH Pool
The live ABT/WETH price today is $0.1679, with a 24-hour trading volume of $2.11K. This pair has changed 0.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1679
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $317.85
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
ArcBlock (ABT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -91520111636805160000 ABT for 7175492747500000 WETH
- : 2.8855470388105e+21 ABT for -223242778752146600 WETH
- : -1.0089348161242257e+21 ABT for 80003017964833820 WETH
- : -578114711333186400000 ABT for 45663094409404850 WETH
- : 2.5207063139e+21 ABT for -196061267366356400 WETH
- : 3.703525261412894e+21 ABT for -292476745925821100 WETH
- : 147896124841017640000 ABT for -11790550870500212 WETH
- : 1.3171403628434956e+21 ABT for -105385070058155360 WETH
- : 6051437216338880000 ABT for -485762045039841 WETH
- : -106900807311075700000 ABT for 8753187778663643 WETH
ABT / WETH
ABT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ABT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:22 PM | Sell | $0.1679 | 0.047764 | 91.52 | 0.027176 | $15.36 | 0x048...3f5ea |
Mar 23 05:43 PM | Buy | $0.1667 | 0.047761 | 2.89K | 0.2232 | $481.03 | 0x884...df20a |
Mar 23 12:31 PM | Sell | $0.1672 | 0.047870 | 1.01K | 0.0800 | $168.68 | 0x327...c0b3f |
Mar 23 11:58 AM | Sell | $0.1675 | 0.047831 | 578.11 | 0.0457 | $96.84 | 0x359...d6022 |
Mar 23 11:21 AM | Buy | $0.1697 | 0.047809 | 2.52K | 0.1961 | $427.65 | 0x3d9...d97cf |
Mar 23 11:18 AM | Buy | $0.1723 | 0.047905 | 3.70K | 0.2925 | $638.02 | 0x62c...cc528 |
Mar 23 11:14 AM | Buy | $0.1746 | 0.048050 | 147.90 | 0.0118 | $25.83 | 0xd18...1952e |
Mar 23 07:51 AM | Buy | $0.1649 | 0.048056 | 1.32K | 0.1054 | $217.20 | 0x076...66eae |
Mar 23 07:35 AM | Buy | $0.1651 | 0.048109 | 6.05 | 0.034858 | $0.9994 | 0x797...343ef |
Mar 23 04:46 AM | Sell | $0.1668 | 0.048109 | 106.90 | 0.028754 | $17.83 | 0x427...052a9 |
Mar 23 04:43 AM | Sell | $0.1668 | 0.048105 | 106.92 | 0.028750 | $17.83 | 0x063...e7fea |
Mar 23 01:03 AM | Buy | $0.1653 | 0.048100 | 329.00 | 0.0264 | $54.37 | 0x006...f5493 |
Mar 22 09:12 PM | Sell | $0.1655 | 0.048114 | 2.47K | 0.2011 | $408.83 | 0xa46...df8dd |
Mar 22 06:16 PM | Sell | $0.1666 | 0.048014 | 2.45K | 0.1971 | $408.30 | 0xa35...deda4 |
Mar 22 04:06 PM | Sell | $0.1649 | 0.047918 | 59.44 | 0.024753 | $9.80 | 0x613...4a6f3 |
Mar 22 03:17 PM | Sell | $0.1648 | 0.047915 | 24.03 | 0.021922 | $3.96 | 0xba9...b42e4 |
Mar 22 03:01 PM | Sell | $0.1645 | 0.047914 | 108.28 | 0.028654 | $17.81 | 0xff8...5175b |
Mar 22 02:18 PM | Sell | $0.1644 | 0.047910 | 24.08 | 0.021924 | $3.96 | 0x5f6...8a5f8 |
Mar 22 01:41 PM | Sell | $0.1645 | 0.047909 | 60.23 | 0.024811 | $9.91 | 0xdb3...a2aab |
Mar 22 10:34 AM | Buy | $0.1646 | 0.047907 | 3.05K | 0.2403 | $501.76 | 0x73b...9dfe8 |