AAVE/COMP Pool
The live AAVE/COMP price today is $114.49, with a 24-hour trading volume of $6.46K. This pair has changed -4.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $114.49
- 24h Volume
- $6.46K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $4.54K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.01%
Tokens in this pool
Aave Token (AAVE) Compound (COMP)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 972377182377181000 AAVE for -6066837464550360000 COMP
- : 1831377061624550000 AAVE for -11417447520945981000 COMP
- : 4245254317185462000 AAVE for -26422050582054085000 COMP
- : 763359940851368400 AAVE for -4744516613746087000 COMP
- : 2710110078325649000 AAVE for -16828046269699994000 COMP
- : 2742998565767771000 AAVE for -17006691038275316000 COMP
- : 3132934124645858000 AAVE for -19392908560144670000 COMP
- : -2212765524850595000 AAVE for 13420998112435857000 COMP
- : -3553208206640000000 AAVE for 21585025852181762000 COMP
- : -3779718392224482000 AAVE for 23007002651582680000 COMP
AAVE / COMP
AAVE/COMP Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (COMP) | AAVE | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:31 AM | Buy | $114.49 | 6.18 | 0.9724 | 6.07 | $111.33 | 0x8af...b8e0d |
Mar 19 03:27 AM | Buy | $117.87 | 6.18 | 1.83 | 11.42 | $215.86 | 0xbf6...3e02d |
Mar 19 03:21 AM | Buy | $117.72 | 6.17 | 4.25 | 26.42 | $499.77 | 0x6b2...75d66 |
Mar 19 03:16 AM | Buy | $116.89 | 6.15 | 0.7634 | 4.74 | $89.23 | 0x22b...2aaab |
Mar 19 03:13 AM | Buy | $116.78 | 6.15 | 2.71 | 16.83 | $316.50 | 0x0b1...75da5 |
Mar 19 03:08 AM | Buy | $113.83 | 6.14 | 2.74 | 17.01 | $312.23 | 0x480...cdf32 |
Mar 19 02:46 AM | Buy | $113.65 | 6.13 | 3.13 | 19.39 | $356.07 | 0x20e...09779 |
Mar 18 04:09 PM | Sell | $113.68 | 6.12 | 2.21 | 13.42 | $251.55 | 0x4c8...bf174 |
Mar 18 02:06 PM | Sell | $115.17 | 6.13 | 3.55 | 21.59 | $409.22 | 0xca9...82f2c |
Mar 18 02:01 PM | Sell | $115.17 | 6.14 | 3.78 | 23.01 | $435.31 | 0x55c...dd645 |
Mar 18 01:51 PM | Sell | $115.60 | 6.15 | 4.32 | 26.38 | $499.89 | 0x028...9aef8 |
Mar 18 12:57 PM | Sell | $115.80 | 6.17 | 3.23 | 19.72 | $373.53 | 0xb75...04905 |
Mar 18 12:47 PM | Sell | $115.91 | 6.18 | 3.94 | 24.11 | $456.28 | 0xe3b...1405e |
Mar 18 12:43 PM | Sell | $116.88 | 6.19 | 4.05 | 24.86 | $473.38 | 0x38c...f7d60 |
Mar 18 12:39 PM | Sell | $116.88 | 6.21 | 5.16 | 31.78 | $603.51 | 0x19f...dd26a |
Mar 18 11:56 AM | Sell | $117.59 | 6.22 | 2.84 | 17.53 | $334.13 | 0x487...a6547 |
Mar 18 11:33 AM | Sell | $119.28 | 6.23 | 2.68 | 16.54 | $319.46 | 0x8ed...85e04 |
Mar 18 11:32 AM | Sell | $119.30 | 6.24 | 3.38 | 20.90 | $402.93 | 0x1b3...f5d49 |
Mar 18 05:04 AM | Buy | $121.35 | 6.26 | 1.91 | 12.05 | $231.59 | 0xbf3...91d14 |
Mar 18 12:23 AM | Sell | $119.81 | 6.25 | 1.64 | 10.14 | $196.21 | 0x9e2...f1f46 |