29,717,867 Pools27,449,074 Tokens

Compound (COMP)

The live Compound price today is $18.99, with a 24-hour trading volume of $13.27K. COMP has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$18.99
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.63M
24h Volume
$13.27K
24h Transactions
191

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Aave Token (AAVE) Wrapped Ether (WETH) Pendle (PENDLE) Dai Stablecoin (DAI) Uniswap (UNI)

Liquidity Pools

AAVE/COMP on Uniswap V4COMP/WETH on Uniswap V2COMP/WETH on SushiSwapPENDLE/COMP on Uniswap V3COMP/WETH on Uniswap V3COMP/WETH on Balancer V2DAI/COMP on Uniswap V2COMP/WETH on ShibaSwapUNI/COMP on Uniswap V2COMP/WETH on Uniswap V3

Recent Transactions

  • : 1702154843048015400 COMP for -14646363287881904 WETH
  • : -643780134023883400 COMP for 5531869496626584 WETH
  • : 1377833574410963000 COMP for -11847937184626498 WETH
  • : 2090779411727374800 COMP for -17969944054031264 WETH
  • : 1553580659601135400 COMP for -13340337987847136 WETH
  • : 2477907282299888000 COMP for -21268215255684904 WETH
  • : 1344040510039798000 COMP for -11524975611153380 WETH
  • : 2149096971481563600 COMP for -18420543855309124 WETH
  • : 1644645597514816300 COMP for -14082374988058780 WETH
  • : 1956691731227056600 COMP for -16750861855329464 WETH

Compound

Compound Price (COMP)

DateMarketTypePrice (USD)PriceCOMP2nd ASSETTotalTXN
Mar 19 04:21 AM
COMP / WETHBuy$18.890.028584 WETH1.700.0146 WETH$32.150xc97...97cc2
Mar 19 04:21 AM
COMP / WETHSell$18.890.028584 WETH0.64380.025532 WETH$12.160xf36...b19ab
Mar 19 04:20 AM
COMP / WETHBuy$18.880.028579 WETH1.380.0118 WETH$26.020x768...f99ce
Mar 19 04:20 AM
COMP / WETHBuy$18.870.028575 WETH2.090.0180 WETH$39.460x8ac...64d33
Mar 19 04:17 AM
COMP / WETHBuy$18.850.028568 WETH1.550.0133 WETH$29.290x301...ce6fe
Mar 19 04:07 AM
COMP / WETHBuy$18.910.028564 WETH2.480.0213 WETH$46.870xf20...8d6d7
Mar 19 04:06 AM
COMP / WETHBuy$18.910.028555 WETH1.340.0115 WETH$25.420x443...39766
Mar 19 04:06 AM
COMP / WETHBuy$18.910.028552 WETH2.150.0184 WETH$40.640x78d...4d9e6
Mar 19 04:04 AM
COMP / WETHBuy$18.890.028544 WETH1.640.0141 WETH$31.070x953...61f02
Mar 19 04:01 AM
COMP / WETHBuy$18.880.028541 WETH1.960.0168 WETH$36.940xf97...28010
Mar 19 03:31 AM
COMP / AAVESell$19.190.1619 AAVE6.070.9724 AAVE$116.430x8af...b8e0d
Mar 19 03:27 AM
COMP / AAVESell$19.090.1619 AAVE11.421.83 AAVE$217.930xbf6...3e02d
Mar 19 03:23 AM
COMP / WETHSell$18.980.028531 WETH2.790.0238 WETH$53.000x1f2...8615a
Mar 19 03:23 AM
COMP / WETHSell$18.980.028531 WETH3.260.0278 WETH$61.860x1f2...8615a
Mar 19 03:22 AM
COMP / WETHSell$18.990.028545 WETH2.460.0210 WETH$46.760x77d...5b688
Mar 19 03:21 AM
COMP / AAVESell$19.080.1621 AAVE26.424.25 AAVE$504.230x6b2...75d66
Mar 19 03:19 AM
COMP / WETHBuy$18.980.028551 WETH0.73490.026279 WETH$13.950x673...e43a4
Mar 19 03:19 AM
COMP / WETHSell$18.970.028557 WETH1.760.0150 WETH$33.400x26f...5a01f
Mar 19 03:19 AM
COMP / WETHSell$18.970.028557 WETH3.670.0313 WETH$69.540x6b1...2333f
Mar 19 03:16 AM
COMP / AAVESell$18.990.1625 AAVE4.740.7634 AAVE$90.110x22b...2aaab
Mar 19 03:13 AM
COMP / AAVESell$18.980.1626 AAVE16.832.71 AAVE$319.460x0b1...75da5
Mar 19 03:08 AM
COMP / AAVESell$18.970.1628 AAVE17.012.74 AAVE$322.700x480...cdf32
Mar 19 02:58 AM
COMP / WETHBuy$18.880.028588 WETH0.03880.033325 WETH$0.73300x245...2b975
Mar 19 02:47 AM
COMP / WETHSell$18.890.028572 WETH1.920.0164 WETH$36.260x5e1...b0422
Mar 19 02:46 AM
COMP / WETHSell$18.890.028576 WETH2.260.0194 WETH$42.790x24d...d4a64
Mar 19 02:46 AM
COMP / AAVESell$18.960.1630 AAVE19.393.13 AAVE$367.750x20e...09779
Mar 19 01:23 AM
COMP / WETHBuy$18.820.028588 WETH1.780.0153 WETH$33.530x828...2ffd6
Mar 19 01:23 AM
COMP / WETHBuy$18.820.028588 WETH2.310.0199 WETH$43.470x828...2ffd6
Mar 19 01:17 AM
COMP / WETHBuy$18.800.028576 WETH2.250.0193 WETH$42.250xd56...248a3
Mar 19 12:05 AM
COMP / WETHSell$18.880.028564 WETH3.940.0337 WETH$74.450x26f...42128
Mar 19 12:04 AM
COMP / WETHSell$18.890.028573 WETH2.590.0221 WETH$48.840x998...67a63
Mar 19 12:02 AM
COMP / WETHSell$18.920.028584 WETH2.300.0197 WETH$43.610xb85...8ccca
Mar 18 11:46 PM
COMP / WETHBuy$18.910.028590 WETH0.71900.026171 WETH$13.600x146...79dde
Mar 18 11:41 PM
COMP / WETHSell$18.910.028594 WETH1.660.0143 WETH$31.450x59d...3f35e
Mar 18 11:32 PM
COMP / WETHSell$18.900.028596 WETH4.230.0363 WETH$80.020x85a...1a3ca
Mar 18 11:32 PM
COMP / WETHSell$18.920.028608 WETH2.210.0190 WETH$41.870xf4d...cfd34
Mar 18 11:30 PM
COMP / WETHSell$18.920.028618 WETH2.240.0193 WETH$42.450xf26...1668e
Mar 18 11:19 PM
COMP / WETHSell$18.910.028630 WETH0.11790.021015 WETH$2.230xa93...b80f5
Mar 18 11:17 PM
COMP / WETHBuy$18.940.028630 WETH2.260.0196 WETH$42.820xee1...5c5f3
Mar 18 11:17 PM
COMP / WETHSell$18.920.028618 WETH1.520.0131 WETH$28.760x693...6bd56
Mar 18 11:17 PM
COMP / WETHSell$18.940.028626 WETH0.0291780.047893 WETH$0.17380xb02...9a2e5
Mar 18 11:17 PM
COMP / DAIBuy$18.8018.80 DAI0.0291780.1728 DAI$0.17260xb02...9a2e5
Mar 18 11:17 PM
COMP / WETHBuy$18.940.028626 WETH1.580.0137 WETH$29.980x857...f7d44
Mar 18 11:17 PM
COMP / WETHSell$18.940.028626 WETH0.80010.026907 WETH$15.150x857...f7d44
Mar 18 11:17 PM
COMP / WETHBuy$18.940.028626 WETH2.720.0235 WETH$51.450x857...f7d44
Mar 18 11:16 PM
COMP / WETHSell$18.920.028613 WETH0.38040.023268 WETH$7.200x30b...2121b
Mar 18 11:16 PM
COMP / WETHBuy$18.770.028548 WETH0.38040.023252 WETH$7.140x30b...2121b
Mar 18 11:16 PM
COMP / WETHBuy$18.920.028616 WETH1.760.0152 WETH$33.280xc4f...cf937
Mar 18 11:16 PM
COMP / WETHSell$18.920.028612 WETH0.11800.021014 WETH$2.230xeab...b1729
Mar 18 11:16 PM
COMP / WETHBuy$18.840.028579 WETH0.11800.0310000 WETH$2.220xeab...b1729
Mar 18 11:14 PM
COMP / WETHSell$18.920.028613 WETH0.11830.021016 WETH$2.240x292...cc8d5
Mar 18 11:12 PM
COMP / WETHBuy$18.920.028614 WETH2.650.0229 WETH$50.070x503...4cef4
Mar 18 11:09 PM
COMP / WETHBuy$18.900.028602 WETH1.840.0158 WETH$34.700xb5f...618cb
Mar 18 11:05 PM
COMP / WETHSell$18.860.028600 WETH0.0266380.045691 WETH$0.12520x7de...e30db
Mar 18 11:05 PM
COMP / DAIBuy$18.7518.75 DAI0.0266380.1247 DAI$0.12440x7de...e30db
Mar 18 11:05 PM
COMP / WETHBuy$18.860.028600 WETH3.500.0301 WETH$65.980x636...7fb20
Mar 18 11:03 PM
COMP / WETHSell$18.840.028586 WETH0.11210.039596 WETH$2.110x9be...71081
Mar 18 11:01 PM
COMP / WETHSell$18.820.028582 WETH0.04500.033853 WETH$0.84730x214...caef9
Mar 18 11:01 PM
COMP / DAIBuy$18.7118.71 DAI0.04500.8385 DAI$0.84230x214...caef9
Mar 18 11:01 PM
COMP / WETHBuy$18.830.028587 WETH1.490.0128 WETH$28.010x38c...1d2bc
Mar 18 11:01 PM
COMP / WETHSell$18.820.028582 WETH0.93000.027960 WETH$17.500x53f...257fb
Mar 18 11:00 PM
COMP / WETHBuy$18.830.028587 WETH2.650.0228 WETH$49.990xe9e...50731
Mar 18 10:56 PM
COMP / WETHBuy$18.820.028586 WETH0.11850.021016 WETH$2.230x030...769c6
Mar 18 10:37 PM
COMP / DAISell$18.4318.43 DAI0.11942.24 DAI$2.200xc66...c547c
Mar 18 10:13 PM
COMP / WETHBuy$18.790.028575 WETH1.810.0155 WETH$33.970x5de...b8304
Mar 18 10:12 PM
COMP / WETHBuy$18.790.028573 WETH2.600.0224 WETH$48.910x7d6...7fe2f
Mar 18 09:58 PM
COMP / WETHSell$18.870.028560 WETH2.810.0240 WETH$53.040xf5c...83fe6
Mar 18 09:58 PM
COMP / WETHSell$18.870.028560 WETH1.720.0147 WETH$32.510xf5c...83fe6
Mar 18 09:55 PM
COMP / WETHSell$18.880.028574 WETH2.740.0235 WETH$51.780x65a...479ad
Mar 18 09:55 PM
COMP / WETHSell$18.880.028574 WETH1.900.0162 WETH$35.780x97c...4e734
Mar 18 09:01 PM
COMP / WETHSell$18.800.028588 WETH4.310.0370 WETH$81.120x1a3...cbe82
Mar 18 09:01 PM
COMP / WETHSell$18.790.028590 WETH2.320.0199 WETH$43.600xa5b...6d245
Mar 18 08:53 PM
COMP / WETHSell$18.850.028609 WETH0.36660.023147 WETH$6.910x29b...b5619
Mar 18 08:23 PM
COMP / WETHSell$18.710.028612 WETH0.59180.025083 WETH$11.070x8c2...9d20a
Mar 18 08:11 PM
COMP / WETHBuy$18.590.028617 WETH3.160.0273 WETH$58.710x55a...a71cf
Mar 18 08:11 PM
COMP / WETHBuy$18.630.028611 WETH3.790.0327 WETH$70.570xbe6...9f037
Mar 18 08:09 PM
COMP / WETHBuy$18.620.028591 WETH3.630.0312 WETH$67.560x222...fa758
Mar 18 08:09 PM
COMP / WETHBuy$18.620.028591 WETH4.380.0377 WETH$81.560x222...fa758
Mar 18 08:09 PM
COMP / WETHSell$18.640.028592 WETH1.150.029916 WETH$21.520x064...f2c90
Mar 18 08:07 PM
COMP / WETHBuy$18.670.028572 WETH3.940.0338 WETH$73.530x7fd...1984f
Mar 18 08:05 PM
COMP / WETHBuy$18.670.028552 WETH3.310.0284 WETH$61.800x020...09d03
Mar 18 08:05 PM
COMP / WETHBuy$18.680.028555 WETH2.280.0196 WETH$42.620xefe...76353
Mar 18 08:03 PM
COMP / WETHBuy$18.650.028534 WETH0.59540.025075 WETH$11.100x759...6c50e
Mar 18 08:03 PM
COMP / WETHSell$18.650.028536 WETH3.370.0288 WETH$62.930x759...6c50e
Mar 18 08:03 PM
COMP / WETHSell$18.650.028535 WETH5.950.0508 WETH$111.040x759...6c50e
Mar 18 06:55 PM
COMP / WETHBuy$18.690.028566 WETH5.700.0489 WETH$106.590x7b9...b9f85
Mar 18 06:55 PM
COMP / WETHSell$18.700.028564 WETH1.190.0102 WETH$22.340x8f7...c4a5a
Mar 18 06:55 PM
COMP / WETHBuy$18.700.028564 WETH4.100.0351 WETH$76.670x970...34e6f
Mar 18 06:50 PM
COMP / WETHBuy$18.730.028537 WETH3.280.0281 WETH$61.500xfa3...65af8
Mar 18 06:49 PM
COMP / WETHBuy$18.740.028530 WETH2.770.0236 WETH$51.860x8b9...07f4d
Mar 18 06:34 PM
COMP / WETHBuy$18.750.028520 WETH3.350.0286 WETH$62.830x4e4...97efb
Mar 18 05:43 PM
COMP / WETHSell$18.730.028503 WETH2.810.0238 WETH$52.610xd0c...4986a
Mar 18 05:43 PM
COMP / WETHBuy$18.730.028504 WETH0.92970.027904 WETH$17.420x08c...9d79b
Mar 18 05:43 PM
COMP / WETHSell$18.740.028507 WETH2.560.0217 WETH$47.940xfdc...5da8a
Mar 18 05:40 PM
COMP / WETHSell$18.810.028517 WETH3.050.0259 WETH$57.360x2de...29b0a
Mar 18 05:27 PM
COMP / WETHSell$18.710.028528 WETH2.700.0230 WETH$50.580xc7c...f6fb3
Mar 18 05:27 PM
COMP / WETHSell$18.720.028533 WETH3.300.0281 WETH$61.790xdc2...f4b96
Mar 18 05:20 PM
COMP / WETHSell$18.680.028549 WETH3.180.0271 WETH$59.390x9dc...63126
Mar 18 05:20 PM
COMP / WETHSell$18.680.028550 WETH2.300.0196 WETH$42.990x154...c6916
Mar 18 05:17 PM
COMP / WETHSell$18.690.028566 WETH3.420.0292 WETH$63.880x410...a0fef