Compound (COMP)
The live Compound price today is $18.99, with a 24-hour trading volume of $13.27K. COMP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $18.99
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.63M
- 24h Volume
- $13.27K
- 24h Transactions
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Aave Token (AAVE) Wrapped Ether (WETH) Pendle (PENDLE) Dai Stablecoin (DAI) Uniswap (UNI)Liquidity Pools
AAVE/COMP on Uniswap V4COMP/WETH on Uniswap V2COMP/WETH on SushiSwapPENDLE/COMP on Uniswap V3COMP/WETH on Uniswap V3COMP/WETH on Balancer V2DAI/COMP on Uniswap V2COMP/WETH on ShibaSwapUNI/COMP on Uniswap V2COMP/WETH on Uniswap V3Recent Transactions
- : 1702154843048015400 COMP for -14646363287881904 WETH
- : -643780134023883400 COMP for 5531869496626584 WETH
- : 1377833574410963000 COMP for -11847937184626498 WETH
- : 2090779411727374800 COMP for -17969944054031264 WETH
- : 1553580659601135400 COMP for -13340337987847136 WETH
- : 2477907282299888000 COMP for -21268215255684904 WETH
- : 1344040510039798000 COMP for -11524975611153380 WETH
- : 2149096971481563600 COMP for -18420543855309124 WETH
- : 1644645597514816300 COMP for -14082374988058780 WETH
- : 1956691731227056600 COMP for -16750861855329464 WETH
Compound
Compound Price (COMP)
| Date | Market | Type | Price (USD) | Price | COMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:21 AM | COMP / WETH | Buy | $18.89 | 0.028584 WETH | 1.70 | 0.0146 WETH | $32.15 | 0xc97...97cc2 |
Mar 19 04:21 AM | COMP / WETH | Sell | $18.89 | 0.028584 WETH | 0.6438 | 0.025532 WETH | $12.16 | 0xf36...b19ab |
Mar 19 04:20 AM | COMP / WETH | Buy | $18.88 | 0.028579 WETH | 1.38 | 0.0118 WETH | $26.02 | 0x768...f99ce |
Mar 19 04:20 AM | COMP / WETH | Buy | $18.87 | 0.028575 WETH | 2.09 | 0.0180 WETH | $39.46 | 0x8ac...64d33 |
Mar 19 04:17 AM | COMP / WETH | Buy | $18.85 | 0.028568 WETH | 1.55 | 0.0133 WETH | $29.29 | 0x301...ce6fe |
Mar 19 04:07 AM | COMP / WETH | Buy | $18.91 | 0.028564 WETH | 2.48 | 0.0213 WETH | $46.87 | 0xf20...8d6d7 |
Mar 19 04:06 AM | COMP / WETH | Buy | $18.91 | 0.028555 WETH | 1.34 | 0.0115 WETH | $25.42 | 0x443...39766 |
Mar 19 04:06 AM | COMP / WETH | Buy | $18.91 | 0.028552 WETH | 2.15 | 0.0184 WETH | $40.64 | 0x78d...4d9e6 |
Mar 19 04:04 AM | COMP / WETH | Buy | $18.89 | 0.028544 WETH | 1.64 | 0.0141 WETH | $31.07 | 0x953...61f02 |
Mar 19 04:01 AM | COMP / WETH | Buy | $18.88 | 0.028541 WETH | 1.96 | 0.0168 WETH | $36.94 | 0xf97...28010 |
Mar 19 03:31 AM | COMP / AAVE | Sell | $19.19 | 0.1619 AAVE | 6.07 | 0.9724 AAVE | $116.43 | 0x8af...b8e0d |
Mar 19 03:27 AM | COMP / AAVE | Sell | $19.09 | 0.1619 AAVE | 11.42 | 1.83 AAVE | $217.93 | 0xbf6...3e02d |
Mar 19 03:23 AM | COMP / WETH | Sell | $18.98 | 0.028531 WETH | 2.79 | 0.0238 WETH | $53.00 | 0x1f2...8615a |
Mar 19 03:23 AM | COMP / WETH | Sell | $18.98 | 0.028531 WETH | 3.26 | 0.0278 WETH | $61.86 | 0x1f2...8615a |
Mar 19 03:22 AM | COMP / WETH | Sell | $18.99 | 0.028545 WETH | 2.46 | 0.0210 WETH | $46.76 | 0x77d...5b688 |
Mar 19 03:21 AM | COMP / AAVE | Sell | $19.08 | 0.1621 AAVE | 26.42 | 4.25 AAVE | $504.23 | 0x6b2...75d66 |
Mar 19 03:19 AM | COMP / WETH | Buy | $18.98 | 0.028551 WETH | 0.7349 | 0.026279 WETH | $13.95 | 0x673...e43a4 |
Mar 19 03:19 AM | COMP / WETH | Sell | $18.97 | 0.028557 WETH | 1.76 | 0.0150 WETH | $33.40 | 0x26f...5a01f |
Mar 19 03:19 AM | COMP / WETH | Sell | $18.97 | 0.028557 WETH | 3.67 | 0.0313 WETH | $69.54 | 0x6b1...2333f |
Mar 19 03:16 AM | COMP / AAVE | Sell | $18.99 | 0.1625 AAVE | 4.74 | 0.7634 AAVE | $90.11 | 0x22b...2aaab |
Mar 19 03:13 AM | COMP / AAVE | Sell | $18.98 | 0.1626 AAVE | 16.83 | 2.71 AAVE | $319.46 | 0x0b1...75da5 |
Mar 19 03:08 AM | COMP / AAVE | Sell | $18.97 | 0.1628 AAVE | 17.01 | 2.74 AAVE | $322.70 | 0x480...cdf32 |
Mar 19 02:58 AM | COMP / WETH | Buy | $18.88 | 0.028588 WETH | 0.0388 | 0.033325 WETH | $0.7330 | 0x245...2b975 |
Mar 19 02:47 AM | COMP / WETH | Sell | $18.89 | 0.028572 WETH | 1.92 | 0.0164 WETH | $36.26 | 0x5e1...b0422 |
Mar 19 02:46 AM | COMP / WETH | Sell | $18.89 | 0.028576 WETH | 2.26 | 0.0194 WETH | $42.79 | 0x24d...d4a64 |
Mar 19 02:46 AM | COMP / AAVE | Sell | $18.96 | 0.1630 AAVE | 19.39 | 3.13 AAVE | $367.75 | 0x20e...09779 |
Mar 19 01:23 AM | COMP / WETH | Buy | $18.82 | 0.028588 WETH | 1.78 | 0.0153 WETH | $33.53 | 0x828...2ffd6 |
Mar 19 01:23 AM | COMP / WETH | Buy | $18.82 | 0.028588 WETH | 2.31 | 0.0199 WETH | $43.47 | 0x828...2ffd6 |
Mar 19 01:17 AM | COMP / WETH | Buy | $18.80 | 0.028576 WETH | 2.25 | 0.0193 WETH | $42.25 | 0xd56...248a3 |
Mar 19 12:05 AM | COMP / WETH | Sell | $18.88 | 0.028564 WETH | 3.94 | 0.0337 WETH | $74.45 | 0x26f...42128 |
Mar 19 12:04 AM | COMP / WETH | Sell | $18.89 | 0.028573 WETH | 2.59 | 0.0221 WETH | $48.84 | 0x998...67a63 |
Mar 19 12:02 AM | COMP / WETH | Sell | $18.92 | 0.028584 WETH | 2.30 | 0.0197 WETH | $43.61 | 0xb85...8ccca |
Mar 18 11:46 PM | COMP / WETH | Buy | $18.91 | 0.028590 WETH | 0.7190 | 0.026171 WETH | $13.60 | 0x146...79dde |
Mar 18 11:41 PM | COMP / WETH | Sell | $18.91 | 0.028594 WETH | 1.66 | 0.0143 WETH | $31.45 | 0x59d...3f35e |
Mar 18 11:32 PM | COMP / WETH | Sell | $18.90 | 0.028596 WETH | 4.23 | 0.0363 WETH | $80.02 | 0x85a...1a3ca |
Mar 18 11:32 PM | COMP / WETH | Sell | $18.92 | 0.028608 WETH | 2.21 | 0.0190 WETH | $41.87 | 0xf4d...cfd34 |
Mar 18 11:30 PM | COMP / WETH | Sell | $18.92 | 0.028618 WETH | 2.24 | 0.0193 WETH | $42.45 | 0xf26...1668e |
Mar 18 11:19 PM | COMP / WETH | Sell | $18.91 | 0.028630 WETH | 0.1179 | 0.021015 WETH | $2.23 | 0xa93...b80f5 |
Mar 18 11:17 PM | COMP / WETH | Buy | $18.94 | 0.028630 WETH | 2.26 | 0.0196 WETH | $42.82 | 0xee1...5c5f3 |
Mar 18 11:17 PM | COMP / WETH | Sell | $18.92 | 0.028618 WETH | 1.52 | 0.0131 WETH | $28.76 | 0x693...6bd56 |
Mar 18 11:17 PM | COMP / WETH | Sell | $18.94 | 0.028626 WETH | 0.029178 | 0.047893 WETH | $0.1738 | 0xb02...9a2e5 |
Mar 18 11:17 PM | COMP / DAI | Buy | $18.80 | 18.80 DAI | 0.029178 | 0.1728 DAI | $0.1726 | 0xb02...9a2e5 |
Mar 18 11:17 PM | COMP / WETH | Buy | $18.94 | 0.028626 WETH | 1.58 | 0.0137 WETH | $29.98 | 0x857...f7d44 |
Mar 18 11:17 PM | COMP / WETH | Sell | $18.94 | 0.028626 WETH | 0.8001 | 0.026907 WETH | $15.15 | 0x857...f7d44 |
Mar 18 11:17 PM | COMP / WETH | Buy | $18.94 | 0.028626 WETH | 2.72 | 0.0235 WETH | $51.45 | 0x857...f7d44 |
Mar 18 11:16 PM | COMP / WETH | Sell | $18.92 | 0.028613 WETH | 0.3804 | 0.023268 WETH | $7.20 | 0x30b...2121b |
Mar 18 11:16 PM | COMP / WETH | Buy | $18.77 | 0.028548 WETH | 0.3804 | 0.023252 WETH | $7.14 | 0x30b...2121b |
Mar 18 11:16 PM | COMP / WETH | Buy | $18.92 | 0.028616 WETH | 1.76 | 0.0152 WETH | $33.28 | 0xc4f...cf937 |
Mar 18 11:16 PM | COMP / WETH | Sell | $18.92 | 0.028612 WETH | 0.1180 | 0.021014 WETH | $2.23 | 0xeab...b1729 |
Mar 18 11:16 PM | COMP / WETH | Buy | $18.84 | 0.028579 WETH | 0.1180 | 0.0310000 WETH | $2.22 | 0xeab...b1729 |
Mar 18 11:14 PM | COMP / WETH | Sell | $18.92 | 0.028613 WETH | 0.1183 | 0.021016 WETH | $2.24 | 0x292...cc8d5 |
Mar 18 11:12 PM | COMP / WETH | Buy | $18.92 | 0.028614 WETH | 2.65 | 0.0229 WETH | $50.07 | 0x503...4cef4 |
Mar 18 11:09 PM | COMP / WETH | Buy | $18.90 | 0.028602 WETH | 1.84 | 0.0158 WETH | $34.70 | 0xb5f...618cb |
Mar 18 11:05 PM | COMP / WETH | Sell | $18.86 | 0.028600 WETH | 0.026638 | 0.045691 WETH | $0.1252 | 0x7de...e30db |
Mar 18 11:05 PM | COMP / DAI | Buy | $18.75 | 18.75 DAI | 0.026638 | 0.1247 DAI | $0.1244 | 0x7de...e30db |
Mar 18 11:05 PM | COMP / WETH | Buy | $18.86 | 0.028600 WETH | 3.50 | 0.0301 WETH | $65.98 | 0x636...7fb20 |
Mar 18 11:03 PM | COMP / WETH | Sell | $18.84 | 0.028586 WETH | 0.1121 | 0.039596 WETH | $2.11 | 0x9be...71081 |
Mar 18 11:01 PM | COMP / WETH | Sell | $18.82 | 0.028582 WETH | 0.0450 | 0.033853 WETH | $0.8473 | 0x214...caef9 |
Mar 18 11:01 PM | COMP / DAI | Buy | $18.71 | 18.71 DAI | 0.0450 | 0.8385 DAI | $0.8423 | 0x214...caef9 |
Mar 18 11:01 PM | COMP / WETH | Buy | $18.83 | 0.028587 WETH | 1.49 | 0.0128 WETH | $28.01 | 0x38c...1d2bc |
Mar 18 11:01 PM | COMP / WETH | Sell | $18.82 | 0.028582 WETH | 0.9300 | 0.027960 WETH | $17.50 | 0x53f...257fb |
Mar 18 11:00 PM | COMP / WETH | Buy | $18.83 | 0.028587 WETH | 2.65 | 0.0228 WETH | $49.99 | 0xe9e...50731 |
Mar 18 10:56 PM | COMP / WETH | Buy | $18.82 | 0.028586 WETH | 0.1185 | 0.021016 WETH | $2.23 | 0x030...769c6 |
Mar 18 10:37 PM | COMP / DAI | Sell | $18.43 | 18.43 DAI | 0.1194 | 2.24 DAI | $2.20 | 0xc66...c547c |
Mar 18 10:13 PM | COMP / WETH | Buy | $18.79 | 0.028575 WETH | 1.81 | 0.0155 WETH | $33.97 | 0x5de...b8304 |
Mar 18 10:12 PM | COMP / WETH | Buy | $18.79 | 0.028573 WETH | 2.60 | 0.0224 WETH | $48.91 | 0x7d6...7fe2f |
Mar 18 09:58 PM | COMP / WETH | Sell | $18.87 | 0.028560 WETH | 2.81 | 0.0240 WETH | $53.04 | 0xf5c...83fe6 |
Mar 18 09:58 PM | COMP / WETH | Sell | $18.87 | 0.028560 WETH | 1.72 | 0.0147 WETH | $32.51 | 0xf5c...83fe6 |
Mar 18 09:55 PM | COMP / WETH | Sell | $18.88 | 0.028574 WETH | 2.74 | 0.0235 WETH | $51.78 | 0x65a...479ad |
Mar 18 09:55 PM | COMP / WETH | Sell | $18.88 | 0.028574 WETH | 1.90 | 0.0162 WETH | $35.78 | 0x97c...4e734 |
Mar 18 09:01 PM | COMP / WETH | Sell | $18.80 | 0.028588 WETH | 4.31 | 0.0370 WETH | $81.12 | 0x1a3...cbe82 |
Mar 18 09:01 PM | COMP / WETH | Sell | $18.79 | 0.028590 WETH | 2.32 | 0.0199 WETH | $43.60 | 0xa5b...6d245 |
Mar 18 08:53 PM | COMP / WETH | Sell | $18.85 | 0.028609 WETH | 0.3666 | 0.023147 WETH | $6.91 | 0x29b...b5619 |
Mar 18 08:23 PM | COMP / WETH | Sell | $18.71 | 0.028612 WETH | 0.5918 | 0.025083 WETH | $11.07 | 0x8c2...9d20a |
Mar 18 08:11 PM | COMP / WETH | Buy | $18.59 | 0.028617 WETH | 3.16 | 0.0273 WETH | $58.71 | 0x55a...a71cf |
Mar 18 08:11 PM | COMP / WETH | Buy | $18.63 | 0.028611 WETH | 3.79 | 0.0327 WETH | $70.57 | 0xbe6...9f037 |
Mar 18 08:09 PM | COMP / WETH | Buy | $18.62 | 0.028591 WETH | 3.63 | 0.0312 WETH | $67.56 | 0x222...fa758 |
Mar 18 08:09 PM | COMP / WETH | Buy | $18.62 | 0.028591 WETH | 4.38 | 0.0377 WETH | $81.56 | 0x222...fa758 |
Mar 18 08:09 PM | COMP / WETH | Sell | $18.64 | 0.028592 WETH | 1.15 | 0.029916 WETH | $21.52 | 0x064...f2c90 |
Mar 18 08:07 PM | COMP / WETH | Buy | $18.67 | 0.028572 WETH | 3.94 | 0.0338 WETH | $73.53 | 0x7fd...1984f |
Mar 18 08:05 PM | COMP / WETH | Buy | $18.67 | 0.028552 WETH | 3.31 | 0.0284 WETH | $61.80 | 0x020...09d03 |
Mar 18 08:05 PM | COMP / WETH | Buy | $18.68 | 0.028555 WETH | 2.28 | 0.0196 WETH | $42.62 | 0xefe...76353 |
Mar 18 08:03 PM | COMP / WETH | Buy | $18.65 | 0.028534 WETH | 0.5954 | 0.025075 WETH | $11.10 | 0x759...6c50e |
Mar 18 08:03 PM | COMP / WETH | Sell | $18.65 | 0.028536 WETH | 3.37 | 0.0288 WETH | $62.93 | 0x759...6c50e |
Mar 18 08:03 PM | COMP / WETH | Sell | $18.65 | 0.028535 WETH | 5.95 | 0.0508 WETH | $111.04 | 0x759...6c50e |
Mar 18 06:55 PM | COMP / WETH | Buy | $18.69 | 0.028566 WETH | 5.70 | 0.0489 WETH | $106.59 | 0x7b9...b9f85 |
Mar 18 06:55 PM | COMP / WETH | Sell | $18.70 | 0.028564 WETH | 1.19 | 0.0102 WETH | $22.34 | 0x8f7...c4a5a |
Mar 18 06:55 PM | COMP / WETH | Buy | $18.70 | 0.028564 WETH | 4.10 | 0.0351 WETH | $76.67 | 0x970...34e6f |
Mar 18 06:50 PM | COMP / WETH | Buy | $18.73 | 0.028537 WETH | 3.28 | 0.0281 WETH | $61.50 | 0xfa3...65af8 |
Mar 18 06:49 PM | COMP / WETH | Buy | $18.74 | 0.028530 WETH | 2.77 | 0.0236 WETH | $51.86 | 0x8b9...07f4d |
Mar 18 06:34 PM | COMP / WETH | Buy | $18.75 | 0.028520 WETH | 3.35 | 0.0286 WETH | $62.83 | 0x4e4...97efb |
Mar 18 05:43 PM | COMP / WETH | Sell | $18.73 | 0.028503 WETH | 2.81 | 0.0238 WETH | $52.61 | 0xd0c...4986a |
Mar 18 05:43 PM | COMP / WETH | Buy | $18.73 | 0.028504 WETH | 0.9297 | 0.027904 WETH | $17.42 | 0x08c...9d79b |
Mar 18 05:43 PM | COMP / WETH | Sell | $18.74 | 0.028507 WETH | 2.56 | 0.0217 WETH | $47.94 | 0xfdc...5da8a |
Mar 18 05:40 PM | COMP / WETH | Sell | $18.81 | 0.028517 WETH | 3.05 | 0.0259 WETH | $57.36 | 0x2de...29b0a |
Mar 18 05:27 PM | COMP / WETH | Sell | $18.71 | 0.028528 WETH | 2.70 | 0.0230 WETH | $50.58 | 0xc7c...f6fb3 |
Mar 18 05:27 PM | COMP / WETH | Sell | $18.72 | 0.028533 WETH | 3.30 | 0.0281 WETH | $61.79 | 0xdc2...f4b96 |
Mar 18 05:20 PM | COMP / WETH | Sell | $18.68 | 0.028549 WETH | 3.18 | 0.0271 WETH | $59.39 | 0x9dc...63126 |
Mar 18 05:20 PM | COMP / WETH | Sell | $18.68 | 0.028550 WETH | 2.30 | 0.0196 WETH | $42.99 | 0x154...c6916 |
Mar 18 05:17 PM | COMP / WETH | Sell | $18.69 | 0.028566 WETH | 3.42 | 0.0292 WETH | $63.88 | 0x410...a0fef |
