COMP/WETH Pool
The live COMP/WETH price today is $19.13, with a 24-hour trading volume of $256.68. This pair has changed 1.31% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $19.13
- 24h Volume
- $256.68
- 24h Buy Volume
- $62.85
- 24h Sell Volume
- $193.83
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.27%
- 24 Hours
- 1.31%
Tokens in this pool
Compound (COMP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading COMP (Compound)
COMP/WETH on Uniswap V2COMP/WETH on SushiSwapCOMP/WETH on Balancer V2COMP/WETH on ShibaSwapRecent Transactions
- : -644433429137252200 COMP for 5777786378869087 WETH
- : -503951466950644740 COMP for 4502780991633332 WETH
- : -562618500811145700 COMP for 5010990174669673 WETH
- : -501607966092073200 COMP for 4453449209970520 WETH
- : -631355337106169900 COMP for 5586529642108277 WETH
- : 163713686485083800 COMP for -1437934213398529 WETH
- : 154174996989388480 COMP for -1355429619695616 WETH
- : 70366719961442550 COMP for -619040873633031 WETH
- : 2618520080615758 COMP for -23041029679122 WETH
- : -694256142968169600 COMP for 6133143895949480 WETH
COMP / WETH
COMP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:51 PM | Sell | $19.13 | 0.028957 | 0.6444 | 0.025778 | $12.33 | 0xcc0...691f0 |
Mar 19 10:54 PM | Sell | $19.10 | 0.028922 | 0.5040 | 0.024503 | $9.62 | 0xa45...b6cc4 |
Mar 19 10:21 PM | Sell | $19.12 | 0.028895 | 0.5626 | 0.025011 | $10.76 | 0x3c7...e68fa |
Mar 19 09:59 PM | Sell | $19.08 | 0.028865 | 0.5016 | 0.024454 | $9.57 | 0x4e6...651da |
Mar 19 09:28 PM | Sell | $18.99 | 0.028839 | 0.6314 | 0.025587 | $11.99 | 0xbd6...cfd28 |
Mar 19 08:17 PM | Buy | $18.90 | 0.028806 | 0.1637 | 0.021438 | $3.09 | 0xad6...8e466 |
Mar 19 08:08 PM | Buy | $18.88 | 0.028814 | 0.1542 | 0.021356 | $2.91 | 0xd98...42bae |
Mar 19 08:08 PM | Buy | $18.90 | 0.028822 | 0.0704 | 0.036191 | $1.33 | 0xbff...693a2 |
Mar 19 07:49 PM | Buy | $18.94 | 0.028826 | 0.022619 | 0.042305 | $0.0496 | 0x75f...87ad3 |
Mar 19 06:33 PM | Sell | $18.71 | 0.028826 | 0.6943 | 0.026134 | $12.99 | 0xe1e...45e7d |
Mar 19 05:33 PM | Sell | $18.68 | 0.028790 | 0.8820 | 0.027756 | $16.47 | 0xfcc...687f7 |
Mar 19 05:09 PM | Sell | $18.45 | 0.028744 | 1.07 | 0.029372 | $19.78 | 0x07f...9644a |
Mar 19 02:29 PM | Sell | $18.36 | 0.028689 | 1.05 | 0.029145 | $19.33 | 0xeba...55399 |
Mar 19 01:35 PM | Sell | $18.33 | 0.028635 | 1.33 | 0.0115 | $24.42 | 0x3fb...c581f |
Mar 19 01:02 PM | Sell | $18.23 | 0.028568 | 1.25 | 0.0107 | $22.73 | 0x3c2...4616f |
Mar 19 11:09 AM | Sell | $18.47 | 0.028506 | 0.6304 | 0.025369 | $11.64 | 0x73f...1d1e7 |
Mar 19 09:27 AM | Buy | $18.46 | 0.028474 | 0.8003 | 0.026778 | $14.77 | 0x539...63b0b |
Mar 19 09:25 AM | Buy | $18.57 | 0.028514 | 0.8524 | 0.027254 | $15.83 | 0x5fb...a5a99 |
Mar 19 06:21 AM | Buy | $18.76 | 0.028556 | 0.5447 | 0.024654 | $10.22 | 0x697...d864d |
Mar 19 04:21 AM | Sell | $18.89 | 0.028584 | 0.6438 | 0.025532 | $12.16 | 0xf36...b19ab |
