COMP/WETH Pool
The live COMP/WETH price today is $18.46, with a 24-hour trading volume of $263.53. This pair has changed -4.03% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $18.46
- 24h Volume
- $263.53
- 24h Buy Volume
- $99.81
- 24h Sell Volume
- $163.72
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.61%
- 24 Hours
- -4.03%
Tokens in this pool
Compound (COMP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading COMP (Compound)
COMP/WETH on Uniswap V2COMP/WETH on SushiSwapCOMP/WETH on Balancer V2COMP/WETH on ShibaSwapCOMP/WETH on Uniswap V3Recent Transactions
- : 800325316502155400 COMP for -6777333330891771 WETH
- : 852422414350034000 COMP for -7253327596358067 WETH
- : 544679813469963600 COMP for -4653653219983963 WETH
- : -643780134023883400 COMP for 5531869496626584 WETH
- : 734888001081257700 COMP for -6278545763778412 WETH
- : 38820348201809780 COMP for -332413749507831 WETH
- : 718957901358954000 COMP for -6170018882103970 WETH
- : -800110715965182500 COMP for 6906160673323137 WETH
- : 118543222068214720 COMP for -1015041734213632 WETH
- : -1154536990793433600 COMP for 9915319475211812 WETH
COMP / WETH
COMP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:27 AM | Buy | $18.46 | 0.028474 | 0.8003 | 0.026778 | $14.77 | 0x539...63b0b |
Mar 19 09:25 AM | Buy | $18.57 | 0.028514 | 0.8524 | 0.027254 | $15.83 | 0x5fb...a5a99 |
Mar 19 06:21 AM | Buy | $18.76 | 0.028556 | 0.5447 | 0.024654 | $10.22 | 0x697...d864d |
Mar 19 04:21 AM | Sell | $18.89 | 0.028584 | 0.6438 | 0.025532 | $12.16 | 0xf36...b19ab |
Mar 19 03:19 AM | Buy | $18.98 | 0.028551 | 0.7349 | 0.026279 | $13.95 | 0x673...e43a4 |
Mar 19 02:58 AM | Buy | $18.88 | 0.028588 | 0.0388 | 0.033325 | $0.7330 | 0x245...2b975 |
Mar 18 11:46 PM | Buy | $18.91 | 0.028590 | 0.7190 | 0.026171 | $13.60 | 0x146...79dde |
Mar 18 11:17 PM | Sell | $18.94 | 0.028626 | 0.8001 | 0.026907 | $15.15 | 0x857...f7d44 |
Mar 18 10:56 PM | Buy | $18.82 | 0.028586 | 0.1185 | 0.021016 | $2.23 | 0x030...769c6 |
Mar 18 08:09 PM | Sell | $18.64 | 0.028592 | 1.15 | 0.029916 | $21.52 | 0x064...f2c90 |
Mar 18 08:03 PM | Buy | $18.65 | 0.028534 | 0.5954 | 0.025075 | $11.10 | 0x759...6c50e |
Mar 18 06:55 PM | Sell | $18.70 | 0.028564 | 1.19 | 0.0102 | $22.34 | 0x8f7...c4a5a |
Mar 18 05:43 PM | Buy | $18.73 | 0.028504 | 0.9297 | 0.027904 | $17.42 | 0x08c...9d79b |
Mar 18 03:47 PM | Sell | $18.65 | 0.028550 | 1.10 | 0.029434 | $20.58 | 0x52e...1179c |
Mar 18 02:57 PM | Sell | $18.66 | 0.028495 | 1.28 | 0.0109 | $23.86 | 0x7ee...1d3f9 |
Mar 18 12:59 PM | Sell | $18.88 | 0.028432 | 1.26 | 0.0106 | $23.73 | 0xf17...b7455 |
Mar 18 11:31 AM | Sell | $19.13 | 0.028371 | 0.5976 | 0.025009 | $11.43 | 0x719...82055 |
Mar 18 11:29 AM | Sell | $19.23 | 0.028342 | 0.6725 | 0.025617 | $12.94 | 0xfa2...553cb |
Mar 18 09:05 AM | Sell | $19.29 | 0.028310 | 0.2717 | 0.022263 | $5.24 | 0xa45...d68f3 |
Mar 18 08:14 AM | Buy | $19.24 | 0.028297 | 0.0633 | 0.035237 | $1.22 | 0x2a5...7ab2a |
