COMP/WETH Pool
The live COMP/WETH price today is $18.44, with a 24-hour trading volume of $5.14K. This pair has changed -4.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $18.44
- 24h Volume
- $5.14K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 44
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -2.31%
- 24 Hours
- -4.59%
Tokens in this pool
Compound (COMP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading COMP (Compound)
COMP/WETH on SushiSwapCOMP/WETH on Uniswap V3COMP/WETH on Balancer V2COMP/WETH on ShibaSwapCOMP/WETH on Uniswap V3Recent Transactions
- : -30721133399558510 COMP for 261312280548617 WETH
- : 685535369359636200 COMP for -5865124556439754 WETH
- : 9066201041008586000 COMP for -77341168857013140 WETH
- : 7162987559304594000 COMP for -60811379433886850 WETH
- : 16371449793639088000 COMP for -138022317404979200 WETH
- : -29615672639000000000 COMP for 249161249084720700 WETH
- : -16184556314683245000 COMP for 138022313110011900 WETH
- : 3741048214733491000 COMP for -32214632478488110 WETH
- : 4447467434293044000 COMP for -38204101747975540 WETH
- : -1643190889026241000 COMP for 14018848257272324 WETH
COMP / WETH
COMP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:46 AM | Sell | $18.44 | 0.028532 | 0.0307 | 0.032614 | $0.5666 | 0xc3a...46662 |
Mar 19 08:46 AM | Buy | $18.44 | 0.028532 | 0.6855 | 0.025866 | $12.64 | 0xc3a...46662 |
Mar 19 07:45 AM | Buy | $18.50 | 0.028529 | 9.07 | 0.0773 | $167.77 | 0xd5a...31025 |
Mar 19 07:44 AM | Buy | $18.41 | 0.028483 | 7.16 | 0.0608 | $131.84 | 0x47e...e4254 |
Mar 19 07:44 AM | Buy | $18.33 | 0.028447 | 16.37 | 0.1380 | $300.04 | 0xad0...61c44 |
Mar 19 07:44 AM | Sell | $18.15 | 0.028365 | 29.62 | 0.2492 | $537.54 | 0x7d8...14860 |
Mar 19 07:44 AM | Sell | $18.47 | 0.028513 | 16.18 | 0.1380 | $298.94 | 0xe91...71685 |
Mar 19 07:23 AM | Buy | $18.47 | 0.028595 | 3.74 | 0.0322 | $69.10 | 0x931...08792 |
Mar 19 07:21 AM | Buy | $18.49 | 0.028576 | 4.45 | 0.0382 | $82.24 | 0x41c...e03b1 |
Mar 19 06:26 AM | Sell | $18.74 | 0.028553 | 1.64 | 0.0140 | $30.80 | 0xef3...392f3 |
Mar 19 06:17 AM | Sell | $18.77 | 0.028562 | 2.23 | 0.0190 | $41.78 | 0xa72...78c99 |
Mar 19 05:40 AM | Sell | $18.76 | 0.028573 | 2.05 | 0.0175 | $38.44 | 0xec4...438d7 |
Mar 19 04:21 AM | Buy | $18.89 | 0.028584 | 1.70 | 0.0146 | $32.15 | 0xc97...97cc2 |
Mar 19 04:20 AM | Buy | $18.87 | 0.028575 | 2.09 | 0.0180 | $39.46 | 0x8ac...64d33 |
Mar 19 04:07 AM | Buy | $18.91 | 0.028564 | 2.48 | 0.0213 | $46.87 | 0xf20...8d6d7 |
Mar 19 04:06 AM | Buy | $18.91 | 0.028552 | 2.15 | 0.0184 | $40.64 | 0x78d...4d9e6 |
Mar 19 04:01 AM | Buy | $18.88 | 0.028541 | 1.96 | 0.0168 | $36.94 | 0xf97...28010 |
Mar 19 03:23 AM | Sell | $18.98 | 0.028531 | 2.79 | 0.0238 | $53.00 | 0x1f2...8615a |
Mar 19 03:22 AM | Sell | $18.99 | 0.028545 | 2.46 | 0.0210 | $46.76 | 0x77d...5b688 |
Mar 19 03:19 AM | Sell | $18.97 | 0.028557 | 3.67 | 0.0313 | $69.54 | 0x6b1...2333f |
