COMP/WETH Pool
The live COMP/WETH price today is $19.01, with a 24-hour trading volume of $2.06K. This pair has changed 0.91% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $19.01
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $679.82
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 35
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 3.23%
- 24 Hours
- 0.91%
Tokens in this pool
Compound (COMP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 415163406546520260 COMP for -3704147985200000 WETH
- : -23487307938479916 COMP for 208261745098519 WETH
- : -114102272331238200 COMP for 1011811918807040 WETH
- : 1576727139128717300 COMP for -14055932694584088 WETH
- : 3844118166310809600 COMP for -34177937629658280 WETH
- : -3031366500000000000 COMP for 26779667057868250 WETH
- : 1431795915730816500 COMP for -12734859674176274 WETH
- : -210563945667231740 COMP for 1860492658212864 WETH
- : 1389240934977056800 COMP for -12341843307492968 WETH
- : 1687683392138564900 COMP for -14970610310253188 WETH
COMP / WETH
COMP/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:43 PM | Buy | $19.01 | 0.028898 | 0.4152 | 0.023705 | $7.89 | 0x878...7f8cf |
Mar 19 10:29 PM | Sell | $19.13 | 0.028894 | 0.0235 | 0.032083 | $0.4492 | 0x2b4...8880e |
Mar 19 10:27 PM | Sell | $19.11 | 0.028894 | 0.1141 | 0.021012 | $2.18 | 0xd68...e7f3b |
Mar 19 10:21 PM | Buy | $19.12 | 0.028895 | 1.58 | 0.0141 | $30.15 | 0xcec...82353 |
Mar 19 10:13 PM | Buy | $19.09 | 0.028882 | 3.84 | 0.0342 | $73.37 | 0xd00...b53f2 |
Mar 19 10:12 PM | Sell | $19.01 | 0.028848 | 3.03 | 0.0268 | $57.64 | 0xb08...7a6ee |
Mar 19 10:08 PM | Buy | $19.07 | 0.028874 | 1.43 | 0.0127 | $27.31 | 0xa95...fc391 |
Mar 19 09:57 PM | Sell | $19.06 | 0.028862 | 0.2106 | 0.021861 | $4.01 | 0x5cc...9878f |
Mar 19 09:57 PM | Buy | $19.07 | 0.028864 | 1.39 | 0.0123 | $26.49 | 0xabc...9e6a4 |
Mar 19 09:33 PM | Buy | $19.02 | 0.028852 | 1.69 | 0.0150 | $32.10 | 0xd65...ed649 |
Mar 19 09:28 PM | Buy | $18.98 | 0.028837 | 1.27 | 0.0112 | $24.04 | 0xbd6...cfd28 |
Mar 19 09:27 PM | Buy | $18.96 | 0.028826 | 1.62 | 0.0144 | $30.77 | 0x503...fcc34 |
Mar 19 08:56 PM | Sell | $18.91 | 0.028812 | 0.3693 | 0.023245 | $6.98 | 0x340...37f2b |
Mar 19 08:34 PM | Sell | $18.88 | 0.028815 | 0.0331 | 0.032913 | $0.6256 | 0x10a...9128d |
Mar 19 08:34 PM | Sell | $18.87 | 0.028816 | 0.0801 | 0.037038 | $1.51 | 0x2e8...256f0 |
Mar 19 08:20 PM | Sell | $18.91 | 0.028816 | 0.0606 | 0.035326 | $1.15 | 0xf56...d6873 |
Mar 19 07:11 PM | Sell | $18.92 | 0.028817 | 2.25 | 0.0198 | $42.50 | 0xc1d...723ac |
Mar 19 06:51 PM | Sell | $18.70 | 0.028836 | 0.1144 | 0.021008 | $2.14 | 0x644...209c5 |
Mar 19 06:50 PM | Buy | $18.71 | 0.028837 | 1.61 | 0.0143 | $30.11 | 0x434...595a9 |
Mar 19 06:27 PM | Buy | $18.72 | 0.028823 | 1.86 | 0.0165 | $34.84 | 0x437...19292 |