29,717,867 Pools27,449,074 Tokens

PENDLE/COMP Pool

The live PENDLE/COMP price today is $1.28, with a 24-hour trading volume of $671.08. This pair has changed -3.55% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$1.28
24h Volume
$671.08
24h Buy Volume
$671.08
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
8
24h Buys
8
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.55%

Tokens in this pool

Pendle (PENDLE) Compound (COMP)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Recent Transactions

  • : 47985161032197775000 PENDLE for -3238272211278995500 COMP
  • : 94571813196349000000 PENDLE for -6401515156339636000 COMP
  • : 78148261318408060000 PENDLE for -5309276582419058000 COMP
  • : 83809616037704190000 PENDLE for -5713579936327557000 COMP
  • : 67583957341521650000 PENDLE for -4622329903729365000 COMP
  • : 67585785060858814000 PENDLE for -4635827182695497000 COMP
  • : 54898584434845550000 PENDLE for -3775472645818775600 COMP
  • : 22522302809549492000 PENDLE for -1551469274295025000 COMP
  • : 45550771257104640000 PENDLE for -3142389747534720000 COMP
  • : 59748898113928690000 PENDLE for -4131194866004364000 COMP

PENDLE / COMP

PENDLE/COMP Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (COMP)PENDLECOMPTotal (USD)TXN
Mar 18 02:15 PM
Buy$1.280.067547.993.24$61.560x684...b51f9
Mar 18 01:57 PM
Buy$1.280.067894.576.40$121.440xbc5...44ed8
Mar 18 01:20 PM
Buy$1.280.068078.155.31$100.340x541...6fd69
Mar 18 01:13 PM
Buy$1.290.068383.815.71$107.800x2dc...80dea
Mar 18 12:02 PM
Buy$1.310.068567.584.62$88.700x8d6...b46b8
Mar 18 12:02 PM
Buy$1.310.068767.594.64$88.700x8d6...b46b8
Mar 18 08:39 AM
Buy$1.330.068954.903.78$73.020xcdc...7637f
Mar 18 08:04 AM
Buy$1.330.069122.521.55$29.960x0cc...7e2b5
Mar 18 03:47 AM
Buy$1.350.069145.553.14$61.300xc78...f91b4
Mar 18 02:27 AM
Buy$1.350.069359.754.13$80.410x487...fd49b
Mar 18 02:03 AM
Buy$1.350.069450.903.53$68.510xc2f...7bd2d
Mar 17 05:22 PM
Sell$1.350.069688.446.16$119.090xfc3...6f980
Mar 17 03:45 PM
Buy$1.350.0693128.868.93$173.590x707...b6c18
Mar 17 01:08 PM
Buy$1.350.06970.10160.027062$0.13720xbc1...f1320
Mar 17 11:24 AM
Buy$1.350.0697120.678.41$163.090x3ca...91adc
Mar 17 07:11 AM
Sell$1.350.070181.985.75$110.790x247...aea72
Mar 17 06:54 AM
Sell$1.350.069884.335.90$113.560x533...cddec
Mar 17 05:02 AM
Buy$1.340.069692.366.42$123.930x8ee...a9503
Mar 17 04:55 AM
Buy$1.350.069946.283.23$62.340x847...0704e
Mar 17 04:50 AM
Buy$1.350.070046.573.25$62.860x872...0c355