PENDLE/COMP Pool
The live PENDLE/COMP price today is $1.28, with a 24-hour trading volume of $671.08. This pair has changed -3.55% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.28
- 24h Volume
- $671.08
- 24h Buy Volume
- $671.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.55%
Tokens in this pool
Pendle (PENDLE) Compound (COMP)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 47985161032197775000 PENDLE for -3238272211278995500 COMP
- : 94571813196349000000 PENDLE for -6401515156339636000 COMP
- : 78148261318408060000 PENDLE for -5309276582419058000 COMP
- : 83809616037704190000 PENDLE for -5713579936327557000 COMP
- : 67583957341521650000 PENDLE for -4622329903729365000 COMP
- : 67585785060858814000 PENDLE for -4635827182695497000 COMP
- : 54898584434845550000 PENDLE for -3775472645818775600 COMP
- : 22522302809549492000 PENDLE for -1551469274295025000 COMP
- : 45550771257104640000 PENDLE for -3142389747534720000 COMP
- : 59748898113928690000 PENDLE for -4131194866004364000 COMP
PENDLE / COMP
PENDLE/COMP Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (COMP) | PENDLE | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:15 PM | Buy | $1.28 | 0.0675 | 47.99 | 3.24 | $61.56 | 0x684...b51f9 |
Mar 18 01:57 PM | Buy | $1.28 | 0.0678 | 94.57 | 6.40 | $121.44 | 0xbc5...44ed8 |
Mar 18 01:20 PM | Buy | $1.28 | 0.0680 | 78.15 | 5.31 | $100.34 | 0x541...6fd69 |
Mar 18 01:13 PM | Buy | $1.29 | 0.0683 | 83.81 | 5.71 | $107.80 | 0x2dc...80dea |
Mar 18 12:02 PM | Buy | $1.31 | 0.0685 | 67.58 | 4.62 | $88.70 | 0x8d6...b46b8 |
Mar 18 12:02 PM | Buy | $1.31 | 0.0687 | 67.59 | 4.64 | $88.70 | 0x8d6...b46b8 |
Mar 18 08:39 AM | Buy | $1.33 | 0.0689 | 54.90 | 3.78 | $73.02 | 0xcdc...7637f |
Mar 18 08:04 AM | Buy | $1.33 | 0.0691 | 22.52 | 1.55 | $29.96 | 0x0cc...7e2b5 |
Mar 18 03:47 AM | Buy | $1.35 | 0.0691 | 45.55 | 3.14 | $61.30 | 0xc78...f91b4 |
Mar 18 02:27 AM | Buy | $1.35 | 0.0693 | 59.75 | 4.13 | $80.41 | 0x487...fd49b |
Mar 18 02:03 AM | Buy | $1.35 | 0.0694 | 50.90 | 3.53 | $68.51 | 0xc2f...7bd2d |
Mar 17 05:22 PM | Sell | $1.35 | 0.0696 | 88.44 | 6.16 | $119.09 | 0xfc3...6f980 |
Mar 17 03:45 PM | Buy | $1.35 | 0.0693 | 128.86 | 8.93 | $173.59 | 0x707...b6c18 |
Mar 17 01:08 PM | Buy | $1.35 | 0.0697 | 0.1016 | 0.027062 | $0.1372 | 0xbc1...f1320 |
Mar 17 11:24 AM | Buy | $1.35 | 0.0697 | 120.67 | 8.41 | $163.09 | 0x3ca...91adc |
Mar 17 07:11 AM | Sell | $1.35 | 0.0701 | 81.98 | 5.75 | $110.79 | 0x247...aea72 |
Mar 17 06:54 AM | Sell | $1.35 | 0.0698 | 84.33 | 5.90 | $113.56 | 0x533...cddec |
Mar 17 05:02 AM | Buy | $1.34 | 0.0696 | 92.36 | 6.42 | $123.93 | 0x8ee...a9503 |
Mar 17 04:55 AM | Buy | $1.35 | 0.0699 | 46.28 | 3.23 | $62.34 | 0x847...0704e |
Mar 17 04:50 AM | Buy | $1.35 | 0.0700 | 46.57 | 3.25 | $62.86 | 0x872...0c355 |