PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.26, with a 24-hour trading volume of $835.09. This pair has changed -5.28% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $835.09
- 24h Buy Volume
- $443.05
- 24h Sell Volume
- $392.04
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -5.28%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading PENDLE (Pendle)
PENDLE/WETH on Uniswap V3PENDLE/sdPENDLE on CurvePENDLE/USDC on Uniswap V4PENDLE/COMP on Uniswap V3PENDLE/sPENDLE on Uniswap V4Recent Transactions
- : -11695206777113299000 PENDLE for 6716402400232683 WETH
- : 17802069698682604000 PENDLE for -10282305114821000 WETH
- : 24534478096491470000 PENDLE for -14144444392684524 WETH
- : 20235236088313330000 PENDLE for -11642891848606220 WETH
- : 4590878403643499000 PENDLE for -2638603403615989 WETH
- : 3274962017899354600 PENDLE for -1881630334674521 WETH
- : -28667947531191378000 PENDLE for 16390786019924240 WETH
- : 17376979825912120000 PENDLE for -10000000000000000 WETH
- : 31003182854241130000 PENDLE for -17803564286341984 WETH
- : 1410495380454209800 PENDLE for -808823871546628 WETH
PENDLE / WETH
PENDLE/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:45 AM | Sell | $1.26 | 0.035758 | 11.70 | 0.026717 | $14.76 | 0x6db...1f4f0 |
Mar 19 04:38 AM | Buy | $1.27 | 0.035764 | 17.80 | 0.0103 | $22.53 | 0x5ff...0ec2d |
Mar 19 03:02 AM | Buy | $1.26 | 0.035755 | 24.53 | 0.0141 | $31.03 | 0x3c6...07823 |
Mar 19 02:56 AM | Buy | $1.26 | 0.035742 | 20.24 | 0.0116 | $25.55 | 0x488...c773f |
Mar 19 02:50 AM | Buy | $1.26 | 0.035732 | 4.59 | 0.022639 | $5.79 | 0xcff...e08ab |
Mar 19 02:25 AM | Buy | $1.26 | 0.035730 | 3.27 | 0.021882 | $4.13 | 0x412...c2895 |
Mar 18 10:04 PM | Sell | $1.26 | 0.035728 | 28.67 | 0.0164 | $36.10 | 0xaf5...6cbea |
Mar 18 06:55 PM | Buy | $1.25 | 0.035742 | 17.38 | 0.0100 | $21.79 | 0x2ca...00831 |
Mar 18 06:50 PM | Buy | $1.26 | 0.035734 | 31.00 | 0.0178 | $39.05 | 0x531...c5943 |
Mar 18 06:18 PM | Buy | $1.26 | 0.035718 | 1.41 | 0.038089 | $1.78 | 0x672...92e8c |
Mar 18 05:48 PM | Sell | $1.26 | 0.035717 | 10.00 | 0.025703 | $12.63 | 0x0d9...39c36 |
Mar 18 05:42 PM | Buy | $1.26 | 0.035722 | 9.20 | 0.025281 | $11.61 | 0x4d9...063ef |
Mar 18 05:17 PM | Sell | $1.25 | 0.035718 | 33.30 | 0.0190 | $41.55 | 0x9a8...2e246 |
Mar 18 04:44 PM | Sell | $1.25 | 0.035734 | 10.36 | 0.025923 | $12.94 | 0x958...5de71 |
Mar 18 04:32 PM | Sell | $1.25 | 0.035740 | 34.40 | 0.0197 | $42.98 | 0xfa5...a3805 |
Mar 18 03:22 PM | Buy | $1.26 | 0.035757 | 44.69 | 0.0258 | $56.09 | 0x14f...c7e15 |
Mar 18 03:16 PM | Buy | $1.25 | 0.035734 | 53.84 | 0.0309 | $67.31 | 0x502...bf570 |
Mar 18 02:39 PM | Sell | $1.27 | 0.035707 | 58.80 | 0.0335 | $74.56 | 0x2f8...c7eaf |
Mar 18 01:55 PM | Sell | $1.28 | 0.035737 | 28.43 | 0.0163 | $36.48 | 0x0aa...3d70e |
Mar 18 01:47 PM | Sell | $1.29 | 0.035751 | 6.82 | 0.023910 | $8.77 | 0x46e...78af6 |
