Pendle

Pendle Price (PENDLE)

Date	Market	Type	Price (USD)	Price	PENDLE	2nd ASSET	Total	TXN
Mar 19 09:23 AM	PENDLE / USDC	Buy	$1.25	1.25 USDC	51.82	65.04 USDC	$64.87	0x722...6c3a8
Mar 19 09:23 AM	PENDLE / USDC	Buy	$1.25	1.25 USDC	45.70	57.10 USDC	$56.94	0xa82...10a09
Mar 19 08:38 AM	PENDLE / WETH	Sell	$1.24	0.0₃5753 WETH	1.91	0.0₂1098 WETH	$2.38	0xaba...4d685
Mar 19 08:38 AM	PENDLE / sdPENDLE	Buy	$1.24	1.05 sdPENDLE	1.90	2.00 sdPENDLE	$2.36	0xaba...4d685
Mar 19 08:22 AM	PENDLE / WETH	Buy	$1.25	0.0₃5749 WETH	32.20	0.0185 WETH	$40.11	0x52b...bbc62
Mar 19 08:00 AM	PENDLE / ETH	Sell	$1.25	0.0₃5751 ETH	56.61	0.0325 ETH	$70.62	0xf35...38408
Mar 19 07:52 AM	PENDLE / WETH	Buy	$1.25	0.0₃5749 WETH	258.01	0.1479 WETH	$321.37	0xe6f...5f700
Mar 19 07:48 AM	PENDLE / WETH	Buy	$1.25	0.0₃5751 WETH	274.98	0.1577 WETH	$342.68	0xf0a...e7e22
Mar 19 07:47 AM	PENDLE / WETH	Buy	$1.25	0.0₃5753 WETH	133.00	0.0763 WETH	$165.80	0xba0...450c0
Mar 19 07:47 AM	PENDLE / WETH	Sell	$1.25	0.0₃5754 WETH	28.84	0.0166 WETH	$35.96	0x1d5...66af8
Mar 19 07:47 AM	PENDLE / WETH	Buy	$1.25	0.0₃5754 WETH	564.98	0.3242 WETH	$704.41	0x192...45f76
Mar 19 07:40 AM	PENDLE / ETH	Sell	$1.25	0.0₃5759 ETH	17.33	0.0₂9953 ETH	$21.61	0x535...44511
Mar 19 07:40 AM	PENDLE / USDC	Buy	$1.24	1.24 USDC	17.33	21.59 USDC	$21.54	0x535...44511
Mar 19 07:39 AM	PENDLE / HOT	Sell	$1.30	2.75K HOT	6.08	16.54K HOT	$7.89	0x103...8d66d
Mar 19 07:39 AM	PENDLE / USDC	Buy	$1.24	1.24 USDC	6.08	7.57 USDC	$7.55	0x103...8d66d
Mar 19 07:26 AM	PENDLE / sdPENDLE	Sell	$1.25	1.05 sdPENDLE	40.15	42.25 sdPENDLE	$50.05	0xe23...fb865
Mar 19 07:26 AM	PENDLE / WETH	Buy	$1.24	0.0₃5769 WETH	40.15	0.0232 WETH	$49.87	0xe23...fb865
Mar 19 07:23 AM	PENDLE / USDC	Sell	$1.24	1.24 USDC	21.71	26.87 USDC	$26.92	0xe2f...4e136
Mar 19 07:23 AM	PENDLE / ETH	Buy	$1.24	0.0₃5762 ETH	21.71	0.0125 ETH	$26.96	0xe2f...4e136
Mar 19 07:23 AM	PENDLE / USDC	Sell	$1.24	1.24 USDC	64.61	80.30 USDC	$80.30	0xca2...28dd2
Mar 19 07:20 AM	PENDLE / USDC	Sell	$1.25	1.25 USDC	5.67	7.06 USDC	$7.08	0x7ef...dc5b6
Mar 19 07:20 AM	PENDLE / USDC	Sell	$1.25	1.25 USDC	14.33	17.89 USDC	$17.93	0x312...d677c
Mar 19 07:10 AM	PENDLE / HOT	Sell	$1.30	2.75K HOT	576.12	1.57M HOT	$747.03	0xf75...92800
Mar 19 07:10 AM	PENDLE / HOT	Sell	$1.30	2.76K HOT	197.56	540.36K HOT	$257.36	0x43f...b2518
Mar 19 07:04 AM	PENDLE / WETH	Sell	$1.25	0.0₃5748 WETH	18.39	0.0105 WETH	$23.03	0x9b0...f3698
Mar 19 07:04 AM	PENDLE / USDC	Sell	$1.25	1.25 USDC	55.18	69.08 USDC	$69.11	0x9b0...f3698
Mar 19 06:55 AM	PENDLE / USDC	Sell	$1.26	1.26 USDC	10.09	12.67 USDC	$12.70	0x261...64e0f
Mar 19 06:55 AM	PENDLE / USDC	Sell	$1.26	1.26 USDC	9.55	12.00 USDC	$12.03	0x1ae...6900b
Mar 19 06:38 AM	PENDLE / USDC	Sell	$1.26	1.26 USDC	8.00	10.06 USDC	$10.08	0xf52...8a2d9
Mar 19 06:06 AM	PENDLE / USDC	Sell	$1.26	1.26 USDC	10.72	13.50 USDC	$13.53	0x7aa...db725
Mar 19 05:45 AM	PENDLE / ETH	Sell	$1.26	0.0₃5759 ETH	36.26	0.0208 ETH	$45.74	0x6db...1f4f0
Mar 19 05:45 AM	PENDLE / WETH	Sell	$1.26	0.0₃5758 WETH	11.70	0.0₂6717 WETH	$14.76	0x6db...1f4f0
Mar 19 05:45 AM	PENDLE / WETH	Buy	$1.26	0.0₃5759 WETH	19.88	0.0114 WETH	$25.10	0x6db...1f4f0
Mar 19 05:37 AM	PENDLE / USDC	Sell	$1.26	1.26 USDC	36.40	45.93 USDC	$45.99	0x616...c2c62
Mar 19 05:24 AM	PENDLE / HOT	Buy	$1.30	2.77K HOT	718.19	2.00M HOT	$937.06	0x5ed...f0405
Mar 19 05:24 AM	PENDLE / WETH	Buy	$1.26	0.0₃5759 WETH	518.57	0.2978 WETH	$655.64	0x5a1...13e4a
Mar 19 05:24 AM	PENDLE / HOT	Buy	$1.30	2.75K HOT	518.57	1.44M HOT	$672.67	0x5a1...13e4a
Mar 19 05:14 AM	PENDLE / USDC	Sell	$1.27	1.27 USDC	2.75	3.47 USDC	$3.48	0xc1d...3edf1
Mar 19 05:00 AM	PENDLE / USDC	Sell	$1.27	1.27 USDC	1.79	2.27 USDC	$2.27	0x3e7...9d7a8
Mar 19 04:44 AM	PENDLE / HOT	Sell	$1.29	2.74K HOT	78.13	211.79K HOT	$100.92	0x7d7...7c657
Mar 19 04:44 AM	PENDLE / ETH	Buy	$1.27	0.0₃5764 ETH	78.13	0.0451 ETH	$98.86	0x7d7...7c657
Mar 19 04:38 AM	PENDLE / WETH	Buy	$1.27	0.0₃5764 WETH	17.80	0.0103 WETH	$22.53	0x5ff...0ec2d
Mar 19 04:38 AM	PENDLE / WETH	Sell	$1.27	0.0₃5763 WETH	400.73	0.2315 WETH	$507.09	0xcf9...d760d
Mar 19 04:37 AM	PENDLE / sPENDLE	Sell	$1.27	1.01 sPENDLE	46.66	46.73 sPENDLE	$59.29	0xf6e...b818e
Mar 19 04:30 AM	PENDLE / WETH	Sell	$1.26	0.0₃5760 WETH	149.28	0.0862 WETH	$188.65	0xbae...43f3b
Mar 19 04:28 AM	PENDLE / WETH	Sell	$1.26	0.0₃5759 WETH	279.53	0.1614 WETH	$352.96	0x5c5...9ad1a
Mar 19 04:26 AM	PENDLE / USDC	Sell	$1.27	1.27 USDC	4.43	5.60 USDC	$5.61	0xc9c...95ba6
Mar 19 04:25 AM	PENDLE / WETH	Sell	$1.27	0.0₃5756 WETH	257.64	0.1487 WETH	$326.09	0x155...4e91d
Mar 19 04:13 AM	PENDLE / WETH	Buy	$1.27	0.0₃5754 WETH	0.0₂8998	0.0₅5162 WETH	$0.0114	0x2f6...42636
Mar 19 04:13 AM	PENDLE / USDC	Sell	$1.27	1.27 USDC	8.52	10.79 USDC	$10.81	0xb36...bdf03
Mar 19 04:11 AM	PENDLE / USDC	Sell	$1.27	1.27 USDC	7.89	9.99 USDC	$10.02	0x0f2...40d39
Mar 19 04:08 AM	PENDLE / USDC	Sell	$1.27	1.27 USDC	34.10	43.27 USDC	$43.33	0x6e6...4e921
Mar 19 04:01 AM	PENDLE / WETH	Buy	$1.27	0.0₃5754 WETH	59.70	0.0342 WETH	$75.95	0xb9c...fe49b
Mar 19 03:47 AM	PENDLE / USDC	Sell	$1.27	1.27 USDC	7.08	9.01 USDC	$9.03	0x57b...79c91
Mar 19 03:40 AM	PENDLE / USDC	Sell	$1.28	1.28 USDC	9.43	12.00 USDC	$12.02	0xcf3...b929a
Mar 19 03:29 AM	PENDLE / USDC	Buy	$1.28	1.28 USDC	15.52	19.86 USDC	$19.82	0xc56...fed7d
Mar 19 03:23 AM	PENDLE / WETH	Buy	$1.28	0.0₃5755 WETH	776.39	0.4457 WETH	$993.96	0x1f2...8615a
Mar 19 03:20 AM	PENDLE / USDC	Buy	$1.27	1.27 USDC	47.70	60.86 USDC	$60.81	0xc31...b99fd
Mar 19 03:14 AM	PENDLE / USDC	Sell	$1.27	1.27 USDC	1.78	2.25 USDC	$2.25	0x9a0...388ec
Mar 19 03:11 AM	PENDLE / USDC	Sell	$1.27	1.27 USDC	0.0204	0.0258 USDC	$0.0259	0x0e4...dd08c
Mar 19 03:09 AM	PENDLE / ETH	Buy	$1.27	0.0₃5753 ETH	58.32	0.0336 ETH	$73.81	0x4e3...4a213
Mar 19 03:09 AM	PENDLE / WETH	Sell	$1.27	0.0₃5761 WETH	571.91	0.3303 WETH	$725.13	0x410...30abc
Mar 19 03:08 AM	PENDLE / USDC	Buy	$1.27	1.27 USDC	64.20	81.50 USDC	$81.49	0x3d0...7d16d
Mar 19 03:07 AM	PENDLE / WETH	Buy	$1.27	0.0₃5756 WETH	417.82	0.2398 WETH	$529.25	0x037...c65aa
Mar 19 03:02 AM	PENDLE / WETH	Sell	$1.27	0.0₃5760 WETH	656.24	0.3789 WETH	$830.66	0xcc7...5a862
Mar 19 03:02 AM	PENDLE / WETH	Buy	$1.26	0.0₃5755 WETH	24.53	0.0141 WETH	$31.03	0x3c6...07823
Mar 19 03:02 AM	PENDLE / WETH	Sell	$1.26	0.0₃5755 WETH	615.15	0.3549 WETH	$777.91	0x3c6...07823
Mar 19 03:00 AM	PENDLE / WETH	Buy	$1.26	0.0₃5750 WETH	22.64	0.0130 WETH	$28.61	0xd20...8ae6c
Mar 19 03:00 AM	PENDLE / WETH	Sell	$1.26	0.0₃5750 WETH	322.12	0.1857 WETH	$407.08	0x09f...2383f
Mar 19 03:00 AM	PENDLE / ETH	Buy	$1.26	0.0₃5744 ETH	79.80	0.0459 ETH	$100.78	0x35d...07132
Mar 19 03:00 AM	PENDLE / WETH	Sell	$1.26	0.0₃5747 WETH	287.08	0.1654 WETH	$362.65	0xc3f...e15cf
Mar 19 02:56 AM	PENDLE / WETH	Sell	$1.26	0.0₃5745 WETH	514.29	0.2962 WETH	$649.66	0x18f...f2849
Mar 19 02:56 AM	PENDLE / WETH	Buy	$1.26	0.0₃5742 WETH	20.24	0.0116 WETH	$25.55	0x488...c773f
Mar 19 02:52 AM	PENDLE / WETH	Buy	$1.26	0.0₃5741 WETH	0.2074	0.0₃1188 WETH	$0.2619	0x5ca...73b27
Mar 19 02:52 AM	PENDLE / WETH	Sell	$1.26	0.0₃5741 WETH	315.83	0.1818 WETH	$398.80	0x2eb...e1177
Mar 19 02:51 AM	PENDLE / WETH	Sell	$1.26	0.0₃5739 WETH	395.47	0.2276 WETH	$499.26	0x8eb...0daf1
Mar 19 02:50 AM	PENDLE / WETH	Sell	$1.26	0.0₃5736 WETH	253.11	0.1456 WETH	$319.43	0xca7...6ac4f
Mar 19 02:50 AM	PENDLE / WETH	Buy	$1.26	0.0₃5732 WETH	4.59	0.0₂2639 WETH	$5.79	0xcff...e08ab
Mar 19 02:50 AM	PENDLE / WETH	Sell	$1.26	0.0₃5734 WETH	160.98	0.0926 WETH	$203.17	0xcdc...50544
Mar 19 02:25 AM	PENDLE / WETH	Buy	$1.26	0.0₃5730 WETH	3.27	0.0₂1882 WETH	$4.13	0x412...c2895
Mar 19 02:24 AM	PENDLE / WETH	Sell	$1.26	0.0₃5733 WETH	189.70	0.1091 WETH	$239.35	0x5b1...885c5
Mar 19 02:21 AM	PENDLE / WETH	Sell	$1.26	0.0₃5731 WETH	187.41	0.1077 WETH	$236.27	0x87a...d29c2
Mar 19 02:19 AM	PENDLE / WETH	Sell	$1.26	0.0₃5730 WETH	144.17	0.0828 WETH	$181.58	0x96b...f6c32
Mar 19 02:16 AM	PENDLE / WETH	Sell	$1.26	0.0₃5729 WETH	120.55	0.0693 WETH	$151.95	0x6e4...e67b0
Mar 19 02:16 AM	PENDLE / USDC	Buy	$1.26	1.26 USDC	38.83	49.05 USDC	$49.00	0xf91...637bf
Mar 19 02:01 AM	PENDLE / WETH	Buy	$1.26	0.0₃5728 WETH	0.0953	0.0₄5442 WETH	$0.1196	0xccf...da540
Mar 19 01:45 AM	PENDLE / sdPENDLE	Buy	$1.24	1.05 sdPENDLE	38.90	41.03 sdPENDLE	$48.33	0x955...86e9d
Mar 19 01:41 AM	PENDLE / WETH	Sell	$1.26	0.0₃5728 WETH	68.80	0.0395 WETH	$86.48	0x6a1...fbf70
Mar 19 01:41 AM	PENDLE / WETH	Sell	$1.26	0.0₃5727 WETH	192.39	0.1105 WETH	$241.80	0x9cd...b7a07
Mar 19 01:35 AM	PENDLE / WETH	Sell	$1.26	0.0₃5726 WETH	159.29	0.0915 WETH	$200.07	0x785...f31ea
Mar 19 01:30 AM	PENDLE / sdPENDLE	Buy	$1.24	1.05 sdPENDLE	74.73	78.80 sdPENDLE	$92.84	0x397...e5b3b
Mar 19 01:20 AM	PENDLE / WETH	Buy	$1.25	0.0₃5724 WETH	66.75	0.0381 WETH	$83.74	0x1d1...66732
Mar 19 01:10 AM	PENDLE / WETH	Buy	$1.26	0.0₃5725 WETH	217.49	0.1241 WETH	$273.07	0x83d...5195c
Mar 19 01:08 AM	PENDLE / WETH	Buy	$1.26	0.0₃5727 WETH	284.52	0.1625 WETH	$357.42	0x28b...59ee6
Mar 19 01:07 AM	PENDLE / WETH	Buy	$1.26	0.0₃5729 WETH	120.91	0.0691 WETH	$151.89	0xb32...7cb31
Mar 19 01:00 AM	PENDLE / WETH	Buy	$1.26	0.0₃5730 WETH	129.15	0.0738 WETH	$162.29	0xd5c...2d177
Mar 19 12:42 AM	PENDLE / HOT	Buy	$1.29	2.74K HOT	1.23K	3.40M HOT	$1.60K	0x7ab...d7f20
Mar 19 12:18 AM	PENDLE / HOT	Sell	$1.28	2.71K HOT	1.14K	3.07M HOT	$1.46K	0x832...5abad
Mar 18 11:45 PM	PENDLE / sdPENDLE	Sell	$1.24	1.05 sdPENDLE	354.22	372.86 sdPENDLE	$440.09	0x17d...3337f
Mar 18 11:45 PM	PENDLE / WETH	Sell	$1.26	0.0₃5731 WETH	353.12	0.2029 WETH	$445.44	0x17d...3337f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PENDLE/WETH	4y	$1.25	174	$90.86K	-	-	-6.70%	$321.87M
HOT/PENDLE	23d	$0.0₃4537	72	$50.60K	-	-	-6.85%	$80.58M
PENDLE/USDC	1y	$1.25	66	$2.92K	-	0,00%	-6.38%	$322.00M
PENDLE/sdPENDLE	1y	$1.24	9	$2.90K	-	-	-4.38%	$321.15M
ETH/PENDLE	1y	$2.17K	35	$2.45K	-	-	-6.87%	-
UNI/PENDLE	2mo	$3.68	9	$2.27K	-	-	-6.60%	$3.68B
PENDLE/WETH	4y	$1.24	30	$918.50	-	-	-6.62%	$321.19M
PENDLE/COMP	4mo	$1.28	6	$568.55	-	-	-2.24%	$331.58M
LDO/PENDLE	11mo	$0.3089	1	$442.33	-	-	0,00%	$308.92M
PENDLE/sPENDLE	19d	$1.27	4	$261.08	-	-	-3.18%	$328.40M
PENDLE/WETH	3y	$1.25	13	$7.31	-	0,00%	-6.10%	$322.62M
PENDLE/ZIK	5mo	$1.27	1	$4.52	-	-	0,00%	$327.82M
PENDLE/USDC	4y	$1.25	2	$0.6682	-	0,00%	-2.87%	$322.30M
PENDLE/WETH	4y	$1.25	4	$0.6314	-	-	0.10%	$323.96M

What is the price of Pendle (PENDLE)?

The current price for Pendle (PENDLE) on the Ethereum chain is $1.25. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pendle (PENDLE)?

The Fully Diluted Valuation (FDV) of Pendle (PENDLE) is $321.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pendle (PENDLE)?

You can buy Pendle on decentralized exchanges (DEXes) on the Ethereum chain. Check the Pendle Liquidity pools to see all available PENDLE trading pairs and choose the pool with the best liquidity.

What is Pendle (PENDLE) liquidity?

The total liquidity for Pendle (PENDLE) across all pools on Ethereum is $1.05M. Liquidity is spread across pools, providing traders with multiple options for swapping PENDLE.

What is PENDLE, Pendle?

Pendle (PENDLE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PENDLE is $1.25. Visit the Description tab for more details about this project.

How to trade PENDLE?

You can buy or sell PENDLE on the Ethereum chain through any of available PENDLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pendle

Pendle is an innovative protocol designed for the tokenization and trading of future yield. By introducing a unique automated market maker (AMM) that accommodates assets with time decay, Pendle empowers users with greater control over their future yield. This functionality offers users various options for utilizing their yield, creating new opportunities within the ecosystem. The protocol enhances financial flexibility, allowing users to manage their assets more effectively. By facilitating the trading of future yield, Pendle opens up a new realm of possibilities for investors and users seeking to maximize their returns. Through its distinct approach, Pendle transforms the way yield is perceived and utilized in the decentralized finance landscape. Users can explore various strategies to leverage their future earnings, contributing to a more dynamic financial environment. Overall, Pendle stands out as a pioneering solution in the DeFi space, providing tools and opportunities for users to optimize their yield management.

PENDLE/WETH on Uniswap V3 HOT/PENDLE on Uniswap V4 PENDLE/USDC on Uniswap V4 PENDLE/sdPENDLE on Curve ETH/PENDLE on Uniswap V4 UNI/PENDLE on Uniswap V4 PENDLE/WETH on SushiSwap PENDLE/COMP on Uniswap V3 LDO/PENDLE on Uniswap V4 PENDLE/sPENDLE on Uniswap V4 PENDLE/WETH on Balancer V2 PENDLE/ZIK on Uniswap V4 PENDLE/USDC on SushiSwap PENDLE/WETH on Uniswap V2

Pendle (PENDLE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Pendle

About Pendle