Pendle (PENDLE)
The live Pendle price today is $1.25, with a 24-hour trading volume of $155.65K. PENDLE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.25
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05M
- 24h Volume
- $155.65K
- 24h Transactions
- 426
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) HoloToken (HOT) USD Coin (USDC) Stake DAO PENDLE (sdPENDLE) Ether (ETH) Uniswap (UNI) Compound (COMP) Lido DAO Token (LDO) StakedPendle (sPENDLE) ZIK coin (ZIK)Liquidity Pools
PENDLE/WETH on Uniswap V3HOT/PENDLE on Uniswap V4PENDLE/USDC on Uniswap V4PENDLE/sdPENDLE on CurveETH/PENDLE on Uniswap V4UNI/PENDLE on Uniswap V4PENDLE/WETH on SushiSwapPENDLE/COMP on Uniswap V3LDO/PENDLE on Uniswap V4PENDLE/sPENDLE on Uniswap V4PENDLE/WETH on Balancer V2PENDLE/ZIK on Uniswap V4PENDLE/USDC on SushiSwapPENDLE/WETH on Uniswap V2Recent Transactions
- : 51819682669574420000 PENDLE for -65035544 USDC
- : 45704032929291670000 PENDLE for -57101044 USDC
- : -1913780023013060000 PENDLE for 1097727020726499 WETH
- : 1900319782313629000 PENDLE for -2004008739114692000 sdPENDLE
- : 32202968987267043000 PENDLE for -18456348376769970 WETH
- : -56607730250667550000 PENDLE for 32478197632431150 ETH
- : 258012093002978700000 PENDLE for -147902184011110800 WETH
- : 274982749358921320000 PENDLE for -157686848465463700 WETH
- : 132998016398638000000 PENDLE for -76287648622004450 WETH
- : -28842266739977257000 PENDLE for 16566093539395058 WETH
Pendle
Pendle Price (PENDLE)
| Date | Market | Type | Price (USD) | Price | PENDLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:23 AM | PENDLE / USDC | Buy | $1.25 | 1.25 USDC | 51.82 | 65.04 USDC | $64.87 | 0x722...6c3a8 |
Mar 19 09:23 AM | PENDLE / USDC | Buy | $1.25 | 1.25 USDC | 45.70 | 57.10 USDC | $56.94 | 0xa82...10a09 |
Mar 19 08:38 AM | PENDLE / WETH | Sell | $1.24 | 0.035753 WETH | 1.91 | 0.021098 WETH | $2.38 | 0xaba...4d685 |
Mar 19 08:38 AM | PENDLE / sdPENDLE | Buy | $1.24 | 1.05 sdPENDLE | 1.90 | 2.00 sdPENDLE | $2.36 | 0xaba...4d685 |
Mar 19 08:22 AM | PENDLE / WETH | Buy | $1.25 | 0.035749 WETH | 32.20 | 0.0185 WETH | $40.11 | 0x52b...bbc62 |
Mar 19 08:00 AM | PENDLE / ETH | Sell | $1.25 | 0.035751 ETH | 56.61 | 0.0325 ETH | $70.62 | 0xf35...38408 |
Mar 19 07:52 AM | PENDLE / WETH | Buy | $1.25 | 0.035749 WETH | 258.01 | 0.1479 WETH | $321.37 | 0xe6f...5f700 |
Mar 19 07:48 AM | PENDLE / WETH | Buy | $1.25 | 0.035751 WETH | 274.98 | 0.1577 WETH | $342.68 | 0xf0a...e7e22 |
Mar 19 07:47 AM | PENDLE / WETH | Buy | $1.25 | 0.035753 WETH | 133.00 | 0.0763 WETH | $165.80 | 0xba0...450c0 |
Mar 19 07:47 AM | PENDLE / WETH | Sell | $1.25 | 0.035754 WETH | 28.84 | 0.0166 WETH | $35.96 | 0x1d5...66af8 |
Mar 19 07:47 AM | PENDLE / WETH | Buy | $1.25 | 0.035754 WETH | 564.98 | 0.3242 WETH | $704.41 | 0x192...45f76 |
Mar 19 07:40 AM | PENDLE / ETH | Sell | $1.25 | 0.035759 ETH | 17.33 | 0.029953 ETH | $21.61 | 0x535...44511 |
Mar 19 07:40 AM | PENDLE / USDC | Buy | $1.24 | 1.24 USDC | 17.33 | 21.59 USDC | $21.54 | 0x535...44511 |
Mar 19 07:39 AM | PENDLE / HOT | Sell | $1.30 | 2.75K HOT | 6.08 | 16.54K HOT | $7.89 | 0x103...8d66d |
Mar 19 07:39 AM | PENDLE / USDC | Buy | $1.24 | 1.24 USDC | 6.08 | 7.57 USDC | $7.55 | 0x103...8d66d |
Mar 19 07:26 AM | PENDLE / sdPENDLE | Sell | $1.25 | 1.05 sdPENDLE | 40.15 | 42.25 sdPENDLE | $50.05 | 0xe23...fb865 |
Mar 19 07:26 AM | PENDLE / WETH | Buy | $1.24 | 0.035769 WETH | 40.15 | 0.0232 WETH | $49.87 | 0xe23...fb865 |
Mar 19 07:23 AM | PENDLE / USDC | Sell | $1.24 | 1.24 USDC | 21.71 | 26.87 USDC | $26.92 | 0xe2f...4e136 |
Mar 19 07:23 AM | PENDLE / ETH | Buy | $1.24 | 0.035762 ETH | 21.71 | 0.0125 ETH | $26.96 | 0xe2f...4e136 |
Mar 19 07:23 AM | PENDLE / USDC | Sell | $1.24 | 1.24 USDC | 64.61 | 80.30 USDC | $80.30 | 0xca2...28dd2 |
Mar 19 07:20 AM | PENDLE / USDC | Sell | $1.25 | 1.25 USDC | 5.67 | 7.06 USDC | $7.08 | 0x7ef...dc5b6 |
Mar 19 07:20 AM | PENDLE / USDC | Sell | $1.25 | 1.25 USDC | 14.33 | 17.89 USDC | $17.93 | 0x312...d677c |
Mar 19 07:10 AM | PENDLE / HOT | Sell | $1.30 | 2.75K HOT | 576.12 | 1.57M HOT | $747.03 | 0xf75...92800 |
Mar 19 07:10 AM | PENDLE / HOT | Sell | $1.30 | 2.76K HOT | 197.56 | 540.36K HOT | $257.36 | 0x43f...b2518 |
Mar 19 07:04 AM | PENDLE / WETH | Sell | $1.25 | 0.035748 WETH | 18.39 | 0.0105 WETH | $23.03 | 0x9b0...f3698 |
Mar 19 07:04 AM | PENDLE / USDC | Sell | $1.25 | 1.25 USDC | 55.18 | 69.08 USDC | $69.11 | 0x9b0...f3698 |
Mar 19 06:55 AM | PENDLE / USDC | Sell | $1.26 | 1.26 USDC | 10.09 | 12.67 USDC | $12.70 | 0x261...64e0f |
Mar 19 06:55 AM | PENDLE / USDC | Sell | $1.26 | 1.26 USDC | 9.55 | 12.00 USDC | $12.03 | 0x1ae...6900b |
Mar 19 06:38 AM | PENDLE / USDC | Sell | $1.26 | 1.26 USDC | 8.00 | 10.06 USDC | $10.08 | 0xf52...8a2d9 |
Mar 19 06:06 AM | PENDLE / USDC | Sell | $1.26 | 1.26 USDC | 10.72 | 13.50 USDC | $13.53 | 0x7aa...db725 |
Mar 19 05:45 AM | PENDLE / ETH | Sell | $1.26 | 0.035759 ETH | 36.26 | 0.0208 ETH | $45.74 | 0x6db...1f4f0 |
Mar 19 05:45 AM | PENDLE / WETH | Sell | $1.26 | 0.035758 WETH | 11.70 | 0.026717 WETH | $14.76 | 0x6db...1f4f0 |
Mar 19 05:45 AM | PENDLE / WETH | Buy | $1.26 | 0.035759 WETH | 19.88 | 0.0114 WETH | $25.10 | 0x6db...1f4f0 |
Mar 19 05:37 AM | PENDLE / USDC | Sell | $1.26 | 1.26 USDC | 36.40 | 45.93 USDC | $45.99 | 0x616...c2c62 |
Mar 19 05:24 AM | PENDLE / HOT | Buy | $1.30 | 2.77K HOT | 718.19 | 2.00M HOT | $937.06 | 0x5ed...f0405 |
Mar 19 05:24 AM | PENDLE / WETH | Buy | $1.26 | 0.035759 WETH | 518.57 | 0.2978 WETH | $655.64 | 0x5a1...13e4a |
Mar 19 05:24 AM | PENDLE / HOT | Buy | $1.30 | 2.75K HOT | 518.57 | 1.44M HOT | $672.67 | 0x5a1...13e4a |
Mar 19 05:14 AM | PENDLE / USDC | Sell | $1.27 | 1.27 USDC | 2.75 | 3.47 USDC | $3.48 | 0xc1d...3edf1 |
Mar 19 05:00 AM | PENDLE / USDC | Sell | $1.27 | 1.27 USDC | 1.79 | 2.27 USDC | $2.27 | 0x3e7...9d7a8 |
Mar 19 04:44 AM | PENDLE / HOT | Sell | $1.29 | 2.74K HOT | 78.13 | 211.79K HOT | $100.92 | 0x7d7...7c657 |
Mar 19 04:44 AM | PENDLE / ETH | Buy | $1.27 | 0.035764 ETH | 78.13 | 0.0451 ETH | $98.86 | 0x7d7...7c657 |
Mar 19 04:38 AM | PENDLE / WETH | Buy | $1.27 | 0.035764 WETH | 17.80 | 0.0103 WETH | $22.53 | 0x5ff...0ec2d |
Mar 19 04:38 AM | PENDLE / WETH | Sell | $1.27 | 0.035763 WETH | 400.73 | 0.2315 WETH | $507.09 | 0xcf9...d760d |
Mar 19 04:37 AM | PENDLE / sPENDLE | Sell | $1.27 | 1.01 sPENDLE | 46.66 | 46.73 sPENDLE | $59.29 | 0xf6e...b818e |
Mar 19 04:30 AM | PENDLE / WETH | Sell | $1.26 | 0.035760 WETH | 149.28 | 0.0862 WETH | $188.65 | 0xbae...43f3b |
Mar 19 04:28 AM | PENDLE / WETH | Sell | $1.26 | 0.035759 WETH | 279.53 | 0.1614 WETH | $352.96 | 0x5c5...9ad1a |
Mar 19 04:26 AM | PENDLE / USDC | Sell | $1.27 | 1.27 USDC | 4.43 | 5.60 USDC | $5.61 | 0xc9c...95ba6 |
Mar 19 04:25 AM | PENDLE / WETH | Sell | $1.27 | 0.035756 WETH | 257.64 | 0.1487 WETH | $326.09 | 0x155...4e91d |
Mar 19 04:13 AM | PENDLE / WETH | Buy | $1.27 | 0.035754 WETH | 0.028998 | 0.055162 WETH | $0.0114 | 0x2f6...42636 |
Mar 19 04:13 AM | PENDLE / USDC | Sell | $1.27 | 1.27 USDC | 8.52 | 10.79 USDC | $10.81 | 0xb36...bdf03 |
Mar 19 04:11 AM | PENDLE / USDC | Sell | $1.27 | 1.27 USDC | 7.89 | 9.99 USDC | $10.02 | 0x0f2...40d39 |
Mar 19 04:08 AM | PENDLE / USDC | Sell | $1.27 | 1.27 USDC | 34.10 | 43.27 USDC | $43.33 | 0x6e6...4e921 |
Mar 19 04:01 AM | PENDLE / WETH | Buy | $1.27 | 0.035754 WETH | 59.70 | 0.0342 WETH | $75.95 | 0xb9c...fe49b |
Mar 19 03:47 AM | PENDLE / USDC | Sell | $1.27 | 1.27 USDC | 7.08 | 9.01 USDC | $9.03 | 0x57b...79c91 |
Mar 19 03:40 AM | PENDLE / USDC | Sell | $1.28 | 1.28 USDC | 9.43 | 12.00 USDC | $12.02 | 0xcf3...b929a |
Mar 19 03:29 AM | PENDLE / USDC | Buy | $1.28 | 1.28 USDC | 15.52 | 19.86 USDC | $19.82 | 0xc56...fed7d |
Mar 19 03:23 AM | PENDLE / WETH | Buy | $1.28 | 0.035755 WETH | 776.39 | 0.4457 WETH | $993.96 | 0x1f2...8615a |
Mar 19 03:20 AM | PENDLE / USDC | Buy | $1.27 | 1.27 USDC | 47.70 | 60.86 USDC | $60.81 | 0xc31...b99fd |
Mar 19 03:14 AM | PENDLE / USDC | Sell | $1.27 | 1.27 USDC | 1.78 | 2.25 USDC | $2.25 | 0x9a0...388ec |
Mar 19 03:11 AM | PENDLE / USDC | Sell | $1.27 | 1.27 USDC | 0.0204 | 0.0258 USDC | $0.0259 | 0x0e4...dd08c |
Mar 19 03:09 AM | PENDLE / ETH | Buy | $1.27 | 0.035753 ETH | 58.32 | 0.0336 ETH | $73.81 | 0x4e3...4a213 |
Mar 19 03:09 AM | PENDLE / WETH | Sell | $1.27 | 0.035761 WETH | 571.91 | 0.3303 WETH | $725.13 | 0x410...30abc |
Mar 19 03:08 AM | PENDLE / USDC | Buy | $1.27 | 1.27 USDC | 64.20 | 81.50 USDC | $81.49 | 0x3d0...7d16d |
Mar 19 03:07 AM | PENDLE / WETH | Buy | $1.27 | 0.035756 WETH | 417.82 | 0.2398 WETH | $529.25 | 0x037...c65aa |
Mar 19 03:02 AM | PENDLE / WETH | Sell | $1.27 | 0.035760 WETH | 656.24 | 0.3789 WETH | $830.66 | 0xcc7...5a862 |
Mar 19 03:02 AM | PENDLE / WETH | Buy | $1.26 | 0.035755 WETH | 24.53 | 0.0141 WETH | $31.03 | 0x3c6...07823 |
Mar 19 03:02 AM | PENDLE / WETH | Sell | $1.26 | 0.035755 WETH | 615.15 | 0.3549 WETH | $777.91 | 0x3c6...07823 |
Mar 19 03:00 AM | PENDLE / WETH | Buy | $1.26 | 0.035750 WETH | 22.64 | 0.0130 WETH | $28.61 | 0xd20...8ae6c |
Mar 19 03:00 AM | PENDLE / WETH | Sell | $1.26 | 0.035750 WETH | 322.12 | 0.1857 WETH | $407.08 | 0x09f...2383f |
Mar 19 03:00 AM | PENDLE / ETH | Buy | $1.26 | 0.035744 ETH | 79.80 | 0.0459 ETH | $100.78 | 0x35d...07132 |
Mar 19 03:00 AM | PENDLE / WETH | Sell | $1.26 | 0.035747 WETH | 287.08 | 0.1654 WETH | $362.65 | 0xc3f...e15cf |
Mar 19 02:56 AM | PENDLE / WETH | Sell | $1.26 | 0.035745 WETH | 514.29 | 0.2962 WETH | $649.66 | 0x18f...f2849 |
Mar 19 02:56 AM | PENDLE / WETH | Buy | $1.26 | 0.035742 WETH | 20.24 | 0.0116 WETH | $25.55 | 0x488...c773f |
Mar 19 02:52 AM | PENDLE / WETH | Buy | $1.26 | 0.035741 WETH | 0.2074 | 0.031188 WETH | $0.2619 | 0x5ca...73b27 |
Mar 19 02:52 AM | PENDLE / WETH | Sell | $1.26 | 0.035741 WETH | 315.83 | 0.1818 WETH | $398.80 | 0x2eb...e1177 |
Mar 19 02:51 AM | PENDLE / WETH | Sell | $1.26 | 0.035739 WETH | 395.47 | 0.2276 WETH | $499.26 | 0x8eb...0daf1 |
Mar 19 02:50 AM | PENDLE / WETH | Sell | $1.26 | 0.035736 WETH | 253.11 | 0.1456 WETH | $319.43 | 0xca7...6ac4f |
Mar 19 02:50 AM | PENDLE / WETH | Buy | $1.26 | 0.035732 WETH | 4.59 | 0.022639 WETH | $5.79 | 0xcff...e08ab |
Mar 19 02:50 AM | PENDLE / WETH | Sell | $1.26 | 0.035734 WETH | 160.98 | 0.0926 WETH | $203.17 | 0xcdc...50544 |
Mar 19 02:25 AM | PENDLE / WETH | Buy | $1.26 | 0.035730 WETH | 3.27 | 0.021882 WETH | $4.13 | 0x412...c2895 |
Mar 19 02:24 AM | PENDLE / WETH | Sell | $1.26 | 0.035733 WETH | 189.70 | 0.1091 WETH | $239.35 | 0x5b1...885c5 |
Mar 19 02:21 AM | PENDLE / WETH | Sell | $1.26 | 0.035731 WETH | 187.41 | 0.1077 WETH | $236.27 | 0x87a...d29c2 |
Mar 19 02:19 AM | PENDLE / WETH | Sell | $1.26 | 0.035730 WETH | 144.17 | 0.0828 WETH | $181.58 | 0x96b...f6c32 |
Mar 19 02:16 AM | PENDLE / WETH | Sell | $1.26 | 0.035729 WETH | 120.55 | 0.0693 WETH | $151.95 | 0x6e4...e67b0 |
Mar 19 02:16 AM | PENDLE / USDC | Buy | $1.26 | 1.26 USDC | 38.83 | 49.05 USDC | $49.00 | 0xf91...637bf |
Mar 19 02:01 AM | PENDLE / WETH | Buy | $1.26 | 0.035728 WETH | 0.0953 | 0.045442 WETH | $0.1196 | 0xccf...da540 |
Mar 19 01:45 AM | PENDLE / sdPENDLE | Buy | $1.24 | 1.05 sdPENDLE | 38.90 | 41.03 sdPENDLE | $48.33 | 0x955...86e9d |
Mar 19 01:41 AM | PENDLE / WETH | Sell | $1.26 | 0.035728 WETH | 68.80 | 0.0395 WETH | $86.48 | 0x6a1...fbf70 |
Mar 19 01:41 AM | PENDLE / WETH | Sell | $1.26 | 0.035727 WETH | 192.39 | 0.1105 WETH | $241.80 | 0x9cd...b7a07 |
Mar 19 01:35 AM | PENDLE / WETH | Sell | $1.26 | 0.035726 WETH | 159.29 | 0.0915 WETH | $200.07 | 0x785...f31ea |
Mar 19 01:30 AM | PENDLE / sdPENDLE | Buy | $1.24 | 1.05 sdPENDLE | 74.73 | 78.80 sdPENDLE | $92.84 | 0x397...e5b3b |
Mar 19 01:20 AM | PENDLE / WETH | Buy | $1.25 | 0.035724 WETH | 66.75 | 0.0381 WETH | $83.74 | 0x1d1...66732 |
Mar 19 01:10 AM | PENDLE / WETH | Buy | $1.26 | 0.035725 WETH | 217.49 | 0.1241 WETH | $273.07 | 0x83d...5195c |
Mar 19 01:08 AM | PENDLE / WETH | Buy | $1.26 | 0.035727 WETH | 284.52 | 0.1625 WETH | $357.42 | 0x28b...59ee6 |
Mar 19 01:07 AM | PENDLE / WETH | Buy | $1.26 | 0.035729 WETH | 120.91 | 0.0691 WETH | $151.89 | 0xb32...7cb31 |
Mar 19 01:00 AM | PENDLE / WETH | Buy | $1.26 | 0.035730 WETH | 129.15 | 0.0738 WETH | $162.29 | 0xd5c...2d177 |
Mar 19 12:42 AM | PENDLE / HOT | Buy | $1.29 | 2.74K HOT | 1.23K | 3.40M HOT | $1.60K | 0x7ab...d7f20 |
Mar 19 12:18 AM | PENDLE / HOT | Sell | $1.28 | 2.71K HOT | 1.14K | 3.07M HOT | $1.46K | 0x832...5abad |
Mar 18 11:45 PM | PENDLE / sdPENDLE | Sell | $1.24 | 1.05 sdPENDLE | 354.22 | 372.86 sdPENDLE | $440.09 | 0x17d...3337f |
Mar 18 11:45 PM | PENDLE / WETH | Sell | $1.26 | 0.035731 WETH | 353.12 | 0.2029 WETH | $445.44 | 0x17d...3337f |
PENDLE/WETH on Uniswap V3HOT/PENDLE on Uniswap V4PENDLE/USDC on Uniswap V4PENDLE/sdPENDLE on CurveETH/PENDLE on Uniswap V4UNI/PENDLE on Uniswap V4PENDLE/WETH on SushiSwapPENDLE/COMP on Uniswap V3LDO/PENDLE on Uniswap V4PENDLE/sPENDLE on Uniswap V4PENDLE/WETH on Balancer V2PENDLE/ZIK on Uniswap V4PENDLE/USDC on SushiSwapPENDLE/WETH on Uniswap V2
