Stake DAO PENDLE (sdPENDLE)
The live Stake DAO PENDLE price today is $1.19, with a 24-hour trading volume of $3.49K. sdPENDLE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.49K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Pendle (PENDLE)Liquidity Pools
PENDLE/sdPENDLE on CurveRecent Transactions
- : -40000000000000000000 sdPENDLE for 37954320651485740000 PENDLE
- : 461768388030373100000 sdPENDLE for -438897835686445250000 PENDLE
- : -2004008739114692000 sdPENDLE for 1900319782313629000 PENDLE
- : 42252349483328120000 sdPENDLE for -40145272737751160000 PENDLE
- : -41026305363067140000 sdPENDLE for 38902412171701000000 PENDLE
- : -78800335612966290000 sdPENDLE for 74727337562492450000 PENDLE
- : 372856493512197900000 sdPENDLE for -354217807489014560000 PENDLE
- : -16140000000000000000 sdPENDLE for 15298599089877318000 PENDLE
- : -16000000000000000000 sdPENDLE for 15166248397377184000 PENDLE
- : 11099281851938785000 sdPENDLE for -10542014661796815000 PENDLE
Stake DAO PENDLE
Stake DAO PENDLE Price (sdPENDLE)
| Date | Market | Type | Price (USD) | Price | sdPENDLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:00 PM | sdPENDLE / PENDLE | Sell | $1.19 | 0.9489 PENDLE | 40.00 | 37.95 PENDLE | $47.44 | 0x6fe...55ab7 |
Mar 19 11:39 AM | sdPENDLE / PENDLE | Buy | $1.19 | 0.9505 PENDLE | 461.77 | 438.90 PENDLE | $548.63 | 0xc14...b2603 |
Mar 19 08:38 AM | sdPENDLE / PENDLE | Sell | $1.18 | 0.9483 PENDLE | 2.00 | 1.90 PENDLE | $2.36 | 0xaba...4d685 |
Mar 19 07:26 AM | sdPENDLE / PENDLE | Buy | $1.18 | 0.9501 PENDLE | 42.25 | 40.15 PENDLE | $50.05 | 0xe23...fb865 |
Mar 19 01:45 AM | sdPENDLE / PENDLE | Sell | $1.18 | 0.9482 PENDLE | 41.03 | 38.90 PENDLE | $48.33 | 0x955...86e9d |
Mar 19 01:30 AM | sdPENDLE / PENDLE | Sell | $1.18 | 0.9483 PENDLE | 78.80 | 74.73 PENDLE | $92.84 | 0x397...e5b3b |
Mar 18 11:45 PM | sdPENDLE / PENDLE | Buy | $1.18 | 0.9500 PENDLE | 372.86 | 354.22 PENDLE | $440.09 | 0x17d...3337f |
Mar 18 11:00 PM | sdPENDLE / PENDLE | Sell | $1.18 | 0.9479 PENDLE | 16.14 | 15.30 PENDLE | $19.01 | 0xc9f...cdc98 |
Mar 18 08:46 PM | sdPENDLE / PENDLE | Sell | $1.18 | 0.9479 PENDLE | 16.00 | 15.17 PENDLE | $18.91 | 0x67f...e5d94 |
Mar 18 03:38 PM | sdPENDLE / PENDLE | Buy | $1.20 | 0.9498 PENDLE | 11.10 | 10.54 PENDLE | $13.35 | 0x1fc...c3fbf |
Mar 18 12:51 PM | sdPENDLE / PENDLE | Buy | $1.23 | 0.9485 PENDLE | 1.80K | 1.70K PENDLE | $2.21K | 0xa16...68ae2 |
Mar 18 08:19 AM | sdPENDLE / PENDLE | Buy | $1.26 | 0.9473 PENDLE | 39.58 | 37.49 PENDLE | $49.87 | 0x4bc...dc7cb |
Mar 18 04:14 AM | sdPENDLE / PENDLE | Buy | $1.27 | 0.9471 PENDLE | 178.79 | 169.33 PENDLE | $227.89 | 0x46c...a5f02 |
Mar 18 02:45 AM | sdPENDLE / PENDLE | Buy | $1.27 | 0.9469 PENDLE | 146.43 | 138.65 PENDLE | $186.60 | 0x437...92e76 |
Mar 17 10:11 PM | sdPENDLE / PENDLE | Buy | $1.28 | 0.9453 PENDLE | 2.12K | 2.00K PENDLE | $2.71K | 0x2fb...91c15 |
Mar 17 08:30 PM | sdPENDLE / PENDLE | Sell | $1.27 | 0.9425 PENDLE | 798.31 | 752.38 PENDLE | $1.02K | 0xca7...843af |
Mar 17 05:59 PM | sdPENDLE / PENDLE | Buy | $1.27 | 0.9448 PENDLE | 226.91 | 214.37 PENDLE | $288.46 | 0x848...46304 |
Mar 17 08:07 AM | sdPENDLE / PENDLE | Sell | $1.27 | 0.9427 PENDLE | 2.30 | 2.16 PENDLE | $2.93 | 0xcb9...b68ec |
Mar 17 02:44 AM | sdPENDLE / PENDLE | Sell | $1.30 | 0.9429 PENDLE | 196.68 | 185.44 PENDLE | $254.95 | 0x5c6...b3ffc |
Mar 17 02:43 AM | sdPENDLE / PENDLE | Buy | $1.30 | 0.9446 PENDLE | 367.19 | 346.86 PENDLE | $476.88 | 0x9f2...c03a8 |
Mar 17 01:09 AM | sdPENDLE / PENDLE | Buy | $1.30 | 0.9436 PENDLE | 1.06K | 1.00K PENDLE | $1.37K | 0xc89...79292 |
Mar 16 10:45 PM | sdPENDLE / PENDLE | Buy | $1.30 | 0.9428 PENDLE | 10.59 | 9.98 PENDLE | $13.73 | 0x909...7d13f |
Mar 16 10:01 PM | sdPENDLE / PENDLE | Sell | $1.30 | 0.9435 PENDLE | 3.57K | 3.37K PENDLE | $4.63K | 0x361...d77b3 |
Mar 16 09:58 PM | sdPENDLE / PENDLE | Sell | $1.32 | 0.9571 PENDLE | 17.08K | 16.34K PENDLE | $22.48K | 0xf5c...a42c1 |
Mar 16 09:00 PM | sdPENDLE / PENDLE | Buy | $1.32 | 0.9678 PENDLE | 2.99K | 2.90K PENDLE | $3.96K | 0xbab...e3e9d |
Mar 16 07:02 PM | sdPENDLE / PENDLE | Sell | $1.32 | 0.9641 PENDLE | 51.77 | 49.91 PENDLE | $68.10 | 0xe80...472dd |
Mar 16 12:39 AM | sdPENDLE / PENDLE | Buy | $1.25 | 0.9660 PENDLE | 106.84 | 103.21 PENDLE | $133.07 | 0x617...be839 |
Mar 15 05:52 PM | sdPENDLE / PENDLE | Buy | $1.23 | 0.9659 PENDLE | 34.44 | 33.27 PENDLE | $42.28 | 0x54b...25bf1 |
Mar 15 05:25 PM | sdPENDLE / PENDLE | Buy | $1.23 | 0.9658 PENDLE | 133.35 | 128.80 PENDLE | $163.71 | 0x81d...cbcd4 |
Mar 15 05:17 PM | sdPENDLE / PENDLE | Buy | $1.24 | 0.9657 PENDLE | 162.57 | 156.99 PENDLE | $200.84 | 0x059...3096a |
Mar 15 04:18 PM | sdPENDLE / PENDLE | Buy | $1.23 | 0.9651 PENDLE | 797.57 | 769.72 PENDLE | $984.91 | 0x9bc...3d26c |
Mar 15 04:00 PM | sdPENDLE / PENDLE | Buy | $1.21 | 0.9644 PENDLE | 337.30 | 325.29 PENDLE | $409.54 | 0xa14...82f99 |
Mar 15 02:27 PM | sdPENDLE / PENDLE | Sell | $1.22 | 0.9636 PENDLE | 2.16K | 2.08K PENDLE | $2.63K | 0x013...3893c |
Mar 15 11:34 AM | sdPENDLE / PENDLE | Buy | $1.22 | 0.9654 PENDLE | 2.24K | 2.17K PENDLE | $2.75K | 0x3db...44403 |
Mar 15 08:28 AM | sdPENDLE / PENDLE | Buy | $1.22 | 0.9640 PENDLE | 109.68 | 105.73 PENDLE | $133.69 | 0xe8e...fa008 |
Mar 15 08:13 AM | sdPENDLE / PENDLE | Sell | $1.22 | 0.9620 PENDLE | 1.67 | 1.60 PENDLE | $2.03 | 0x142...04814 |
Mar 15 07:28 AM | sdPENDLE / PENDLE | Sell | $1.22 | 0.9625 PENDLE | 805.48 | 775.28 PENDLE | $980.33 | 0x08d...240a3 |
Mar 15 01:11 AM | sdPENDLE / PENDLE | Buy | $1.22 | 0.9649 PENDLE | 95.90 | 92.53 PENDLE | $116.55 | 0x0bf...0c455 |
Mar 14 06:57 PM | sdPENDLE / PENDLE | Buy | $1.21 | 0.9645 PENDLE | 429.86 | 414.62 PENDLE | $519.20 | 0x66e...a2539 |
Mar 14 06:52 PM | sdPENDLE / PENDLE | Buy | $1.21 | 0.9642 PENDLE | 118.13 | 113.90 PENDLE | $142.63 | 0x4e8...9234e |
Mar 14 11:13 AM | sdPENDLE / PENDLE | Buy | $1.21 | 0.9641 PENDLE | 120.67 | 116.33 PENDLE | $145.54 | 0x683...e44a4 |
Mar 14 06:13 AM | sdPENDLE / PENDLE | Sell | $1.22 | 0.9621 PENDLE | 9.65 | 9.28 PENDLE | $11.74 | 0x61f...60e02 |
Mar 14 03:23 AM | sdPENDLE / PENDLE | Buy | $1.23 | 0.9639 PENDLE | 120.55 | 116.20 PENDLE | $147.74 | 0x6c8...5c030 |
Mar 14 02:49 AM | sdPENDLE / PENDLE | Sell | $1.22 | 0.9620 PENDLE | 108.89 | 104.75 PENDLE | $133.19 | 0x2b8...b735d |
Mar 14 02:16 AM | sdPENDLE / PENDLE | Sell | $1.22 | 0.9621 PENDLE | 102.74 | 98.85 PENDLE | $125.85 | 0x2f9...179a5 |
Mar 13 09:21 PM | sdPENDLE / PENDLE | Sell | $1.24 | 0.9622 PENDLE | 0.1261 | 0.1213 PENDLE | $0.1567 | 0x207...12b6c |
Mar 13 07:18 PM | sdPENDLE / PENDLE | Buy | $1.25 | 0.9640 PENDLE | 215.91 | 208.13 PENDLE | $269.18 | 0x843...dc56b |
Mar 13 06:52 PM | sdPENDLE / PENDLE | Buy | $1.25 | 0.9638 PENDLE | 75.44 | 72.71 PENDLE | $94.04 | 0x06d...5d023 |
Mar 13 06:37 PM | sdPENDLE / PENDLE | Buy | $1.25 | 0.9638 PENDLE | 3.44 | 3.32 PENDLE | $4.29 | 0x1d0...28430 |
Mar 13 09:49 AM | sdPENDLE / PENDLE | Sell | $1.24 | 0.9618 PENDLE | 0.3586 | 0.3449 PENDLE | $0.4437 | 0xccf...d62a6 |
Mar 13 06:48 AM | sdPENDLE / PENDLE | Sell | $1.24 | 0.9618 PENDLE | 3.53 | 3.40 PENDLE | $4.39 | 0xb76...4b878 |
Mar 13 04:46 AM | sdPENDLE / PENDLE | Buy | $1.25 | 0.9637 PENDLE | 122.36 | 117.92 PENDLE | $152.58 | 0x4c7...e26ac |
Mar 12 11:29 PM | sdPENDLE / PENDLE | Sell | $1.23 | 0.9617 PENDLE | 6.78 | 6.52 PENDLE | $8.33 | 0xe3b...b19a8 |
Mar 12 08:23 PM | sdPENDLE / PENDLE | Buy | $1.21 | 0.9635 PENDLE | 238.31 | 229.61 PENDLE | $288.81 | 0xb74...6d3ea |
