29,763,418 Pools27,498,014 Tokens

PENDLE/sdPENDLE Pool

The live PENDLE/sdPENDLE price today is $1.24, with a 24-hour trading volume of $1.29K. This pair has changed -0.49% in the last 24 hours on Ethereum via Curve.

Pool Statistics

Price (USD)
$1.24
24h Volume
$1.29K
24h Buy Volume
$228.90
24h Sell Volume
$1.06K
Liquidity
No data
24h Transactions
10
24h Buys
6
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.49%

Tokens in this pool

Pendle (PENDLE) Stake DAO PENDLE (sdPENDLE)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Recent Transactions

  • : -15997178099190671000 PENDLE for 16825977085200396000 sdPENDLE
  • : 37954320651485740000 PENDLE for -40000000000000000000 sdPENDLE
  • : -438897835686445250000 PENDLE for 461768388030373100000 sdPENDLE
  • : 1900319782313629000 PENDLE for -2004008739114692000 sdPENDLE
  • : -40145272737751160000 PENDLE for 42252349483328120000 sdPENDLE
  • : 38902412171701000000 PENDLE for -41026305363067140000 sdPENDLE
  • : 74727337562492450000 PENDLE for -78800335612966290000 sdPENDLE
  • : -354217807489014560000 PENDLE for 372856493512197900000 sdPENDLE
  • : 15298599089877318000 PENDLE for -16140000000000000000 sdPENDLE
  • : 15166248397377184000 PENDLE for -16000000000000000000 sdPENDLE

PENDLE / sdPENDLE

PENDLE/sdPENDLE Price on Curve (Ethereum)

DateTypePrice (USD)Price (sdPENDLE)PENDLEsdPENDLETotal (USD)TXN
Mar 19 03:57 PM
Sell$1.241.0516.0016.83$19.850xaba...658c6
Mar 19 12:00 PM
Buy$1.251.0537.9540.00$47.440x6fe...55ab7
Mar 19 11:39 AM
Sell$1.251.05438.90461.77$548.630xc14...b2603
Mar 19 08:38 AM
Buy$1.241.051.902.00$2.360xaba...4d685
Mar 19 07:26 AM
Sell$1.251.0540.1542.25$50.050xe23...fb865
Mar 19 01:45 AM
Buy$1.241.0538.9041.03$48.330x955...86e9d
Mar 19 01:30 AM
Buy$1.241.0574.7378.80$92.840x397...e5b3b
Mar 18 11:45 PM
Sell$1.241.05354.22372.86$440.090x17d...3337f
Mar 18 11:00 PM
Buy$1.241.0515.3016.14$19.010xc9f...cdc98
Mar 18 08:46 PM
Buy$1.251.0515.1716.00$18.910x67f...e5d94
Mar 18 03:38 PM
Sell$1.271.0510.5411.10$13.350x1fc...c3fbf
Mar 18 12:51 PM
Sell$1.301.051.70K1.80K$2.21K0xa16...68ae2
Mar 18 08:19 AM
Sell$1.331.0637.4939.58$49.870x4bc...dc7cb
Mar 18 04:14 AM
Sell$1.351.06169.33178.79$227.890x46c...a5f02
Mar 18 02:45 AM
Sell$1.351.06138.65146.43$186.600x437...92e76
Mar 17 10:11 PM
Sell$1.361.062.00K2.12K$2.71K0x2fb...91c15
Mar 17 08:30 PM
Buy$1.351.06752.38798.31$1.02K0xca7...843af
Mar 17 05:59 PM
Sell$1.351.06214.37226.91$288.460x848...46304
Mar 17 08:07 AM
Buy$1.351.062.162.30$2.930xcb9...b68ec
Mar 17 02:44 AM
Buy$1.371.06185.44196.68$254.950x5c6...b3ffc