PENDLE/sdPENDLE Pool
The live PENDLE/sdPENDLE price today is $1.24, with a 24-hour trading volume of $1.29K. This pair has changed -0.49% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $1.29K
- 24h Buy Volume
- $228.90
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Pendle (PENDLE) Stake DAO PENDLE (sdPENDLE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -15997178099190671000 PENDLE for 16825977085200396000 sdPENDLE
- : 37954320651485740000 PENDLE for -40000000000000000000 sdPENDLE
- : -438897835686445250000 PENDLE for 461768388030373100000 sdPENDLE
- : 1900319782313629000 PENDLE for -2004008739114692000 sdPENDLE
- : -40145272737751160000 PENDLE for 42252349483328120000 sdPENDLE
- : 38902412171701000000 PENDLE for -41026305363067140000 sdPENDLE
- : 74727337562492450000 PENDLE for -78800335612966290000 sdPENDLE
- : -354217807489014560000 PENDLE for 372856493512197900000 sdPENDLE
- : 15298599089877318000 PENDLE for -16140000000000000000 sdPENDLE
- : 15166248397377184000 PENDLE for -16000000000000000000 sdPENDLE
PENDLE / sdPENDLE
PENDLE/sdPENDLE Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (sdPENDLE) | PENDLE | sdPENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:57 PM | Sell | $1.24 | 1.05 | 16.00 | 16.83 | $19.85 | 0xaba...658c6 |
Mar 19 12:00 PM | Buy | $1.25 | 1.05 | 37.95 | 40.00 | $47.44 | 0x6fe...55ab7 |
Mar 19 11:39 AM | Sell | $1.25 | 1.05 | 438.90 | 461.77 | $548.63 | 0xc14...b2603 |
Mar 19 08:38 AM | Buy | $1.24 | 1.05 | 1.90 | 2.00 | $2.36 | 0xaba...4d685 |
Mar 19 07:26 AM | Sell | $1.25 | 1.05 | 40.15 | 42.25 | $50.05 | 0xe23...fb865 |
Mar 19 01:45 AM | Buy | $1.24 | 1.05 | 38.90 | 41.03 | $48.33 | 0x955...86e9d |
Mar 19 01:30 AM | Buy | $1.24 | 1.05 | 74.73 | 78.80 | $92.84 | 0x397...e5b3b |
Mar 18 11:45 PM | Sell | $1.24 | 1.05 | 354.22 | 372.86 | $440.09 | 0x17d...3337f |
Mar 18 11:00 PM | Buy | $1.24 | 1.05 | 15.30 | 16.14 | $19.01 | 0xc9f...cdc98 |
Mar 18 08:46 PM | Buy | $1.25 | 1.05 | 15.17 | 16.00 | $18.91 | 0x67f...e5d94 |
Mar 18 03:38 PM | Sell | $1.27 | 1.05 | 10.54 | 11.10 | $13.35 | 0x1fc...c3fbf |
Mar 18 12:51 PM | Sell | $1.30 | 1.05 | 1.70K | 1.80K | $2.21K | 0xa16...68ae2 |
Mar 18 08:19 AM | Sell | $1.33 | 1.06 | 37.49 | 39.58 | $49.87 | 0x4bc...dc7cb |
Mar 18 04:14 AM | Sell | $1.35 | 1.06 | 169.33 | 178.79 | $227.89 | 0x46c...a5f02 |
Mar 18 02:45 AM | Sell | $1.35 | 1.06 | 138.65 | 146.43 | $186.60 | 0x437...92e76 |
Mar 17 10:11 PM | Sell | $1.36 | 1.06 | 2.00K | 2.12K | $2.71K | 0x2fb...91c15 |
Mar 17 08:30 PM | Buy | $1.35 | 1.06 | 752.38 | 798.31 | $1.02K | 0xca7...843af |
Mar 17 05:59 PM | Sell | $1.35 | 1.06 | 214.37 | 226.91 | $288.46 | 0x848...46304 |
Mar 17 08:07 AM | Buy | $1.35 | 1.06 | 2.16 | 2.30 | $2.93 | 0xcb9...b68ec |
Mar 17 02:44 AM | Buy | $1.37 | 1.06 | 185.44 | 196.68 | $254.95 | 0x5c6...b3ffc |