PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.25, with a 24-hour trading volume of $0.6311. This pair has changed 0.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $0.6311
- 24h Buy Volume
- $0.1504
- 24h Sell Volume
- $0.4806
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- 0.10%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PENDLE (Pendle)
PENDLE/WETH on Uniswap V3PENDLE/USDC on Uniswap V4PENDLE/sdPENDLE on CurvePENDLE/WETH on SushiSwapPENDLE/COMP on Uniswap V3PENDLE/sPENDLE on Uniswap V4Recent Transactions
- : -123758874927018580 PENDLE for 70501839796503 WETH
- : -80536381965844140 PENDLE for 45953767901726 WETH
- : 119233628826346660 PENDLE for -68422921260893 WETH
- : -179375837695190460 PENDLE for 102368237083796 WETH
- : -238369449129802200 PENDLE for 136488562753048 WETH
- : 585156375831828000 PENDLE for -336139920500670 WETH
- : -559079773155087940 PENDLE for 319169827945240 WETH
- : -111143272489296140 PENDLE for 63788885244452 WETH
- : -381443758576056960 PENDLE for 219787198570517 WETH
- : -109214242757821100 PENDLE for 63176155548652 WETH
PENDLE / WETH
PENDLE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:40 AM | Sell | $1.25 | 0.035709 | 0.1238 | 0.047051 | $0.1551 | 0xdce...1353e |
Mar 19 04:15 AM | Sell | $1.26 | 0.035720 | 0.0805 | 0.044596 | $0.1013 | 0x0a1...b22e2 |
Mar 19 02:25 AM | Buy | $1.26 | 0.035727 | 0.1192 | 0.046843 | $0.1503 | 0x412...c2895 |
Mar 19 01:24 AM | Sell | $1.25 | 0.035716 | 0.1794 | 0.031024 | $0.2246 | 0xc53...303ff |
Mar 18 06:59 AM | Sell | $1.33 | 0.035733 | 0.2384 | 0.031365 | $0.3177 | 0xb58...828c6 |
Mar 18 05:20 AM | Buy | $1.34 | 0.035755 | 0.5852 | 0.033362 | $0.7845 | 0xf59...17dc1 |
Mar 18 04:31 AM | Sell | $1.33 | 0.035701 | 0.5591 | 0.033192 | $0.7446 | 0xd43...53b5e |
Mar 18 04:20 AM | Sell | $1.34 | 0.035752 | 0.1111 | 0.046379 | $0.1494 | 0x42b...0a41b |
Mar 18 02:48 AM | Sell | $1.35 | 0.035762 | 0.3814 | 0.032198 | $0.5137 | 0xa81...e6a63 |
Mar 17 11:40 PM | Sell | $1.35 | 0.035797 | 0.1092 | 0.046318 | $0.1471 | 0x4d8...3a59d |
Mar 17 09:27 PM | Sell | $1.36 | 0.035808 | 0.1062 | 0.046153 | $0.1442 | 0x135...b2d92 |
Mar 17 04:40 PM | Sell | $1.35 | 0.035817 | 0.1873 | 0.031088 | $0.2531 | 0xb5c...7b4a0 |
Mar 17 11:05 AM | Sell | $1.35 | 0.035835 | 0.1241 | 0.047225 | $0.1676 | 0x811...b05e4 |
Mar 17 08:13 AM | Sell | $1.36 | 0.035847 | 0.0522 | 0.043042 | $0.0708 | 0x46a...6c32f |
Mar 17 06:55 AM | Sell | $1.35 | 0.035852 | 0.0148 | 0.058623 | $0.0200 | 0x763...642db |
Mar 17 05:30 AM | Sell | $1.36 | 0.035853 | 0.0535 | 0.043124 | $0.0725 | 0xdab...42bba |
Mar 17 04:51 AM | Sell | $1.35 | 0.035858 | 0.0182 | 0.041065 | $0.0246 | 0x8f7...e3030 |
Mar 17 04:20 AM | Buy | $1.36 | 0.035860 | 1.08 | 0.036266 | $1.46 | 0x824...35666 |
Mar 17 03:13 AM | Sell | $1.35 | 0.035759 | 0.1954 | 0.031124 | $0.2642 | 0x352...67821 |
Mar 17 02:27 AM | Buy | $1.36 | 0.035777 | 0.1199 | 0.046943 | $0.1626 | 0x605...efd9e |
