PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.29, with a 24-hour trading volume of $5.35. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $5.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.35
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWETH/USDTGOLDEN/WETHOther Pools Trading PENDLE (Pendle)
PENDLE/WETH on Uniswap V3PENDLE/sdPENDLE on CurvePENDLE/USDC on Uniswap V4PENDLE/WETH on SushiSwapPENDLE/sPENDLE on Uniswap V4PENDLE/ZIK on Uniswap V4PENDLE/WETH on Balancer V2Recent Transactions
- : -502789853978401900 PENDLE for 299105800683520 WETH
- : -3647672706100363300 PENDLE for 2145676529077944 WETH
- : 2038722674838573800 PENDLE for -1170181853090129 WETH
- : -2368234934425311000 PENDLE for 1385606349132348 WETH
- : -2470345189320302000 PENDLE for 1426625822298185 WETH
- : 696393044545416700 PENDLE for -392281434910922 WETH
- : 1313792116099436800 PENDLE for -744029348039320 WETH
- : 4054383537517647000 PENDLE for -2329289433208605 WETH
- : 2028101530432515600 PENDLE for -1184363353997313 WETH
- : 232428843508727170 PENDLE for -136564541552055 WETH
PENDLE / WETH
PENDLE/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:24 AM | Sell | $1.29 | 0.035898 | 0.5028 | 0.032992 | $0.6487 | 0xcb0...dc0df |
Mar 25 11:21 AM | Sell | $1.29 | 0.035882 | 3.65 | 0.022146 | $4.70 | 0x971...d8aa8 |
Mar 24 09:38 AM | Buy | $1.24 | 0.035767 | 2.04 | 0.021171 | $2.53 | 0xcf3...9db66 |
Mar 24 08:31 AM | Sell | $1.26 | 0.035830 | 2.37 | 0.021386 | $2.97 | 0x82f...d1270 |
Mar 24 07:00 AM | Sell | $1.23 | 0.035756 | 2.47 | 0.021427 | $3.05 | 0x583...01328 |
Mar 23 06:04 PM | Buy | $1.22 | 0.035680 | 0.6964 | 0.033923 | $0.8519 | 0xd7b...df67b |
Mar 23 08:44 AM | Buy | $1.17 | 0.035701 | 1.31 | 0.037441 | $1.54 | 0x160...9fcfe |
Mar 22 10:50 AM | Buy | $1.19 | 0.035741 | 4.05 | 0.022330 | $4.84 | 0x5a9...72214 |
Mar 21 12:10 PM | Buy | $1.27 | 0.035867 | 2.03 | 0.021185 | $2.57 | 0x732...da35f |
Mar 21 04:14 AM | Buy | $1.28 | 0.035932 | 0.2324 | 0.031366 | $0.2972 | 0x2af...a03b4 |
Mar 20 06:13 AM | Sell | $1.27 | 0.035939 | 2.98 | 0.021772 | $3.78 | 0x47a...8f254 |
Mar 20 02:12 AM | Sell | $1.26 | 0.035844 | 2.94 | 0.021719 | $3.69 | 0x27c...c9f72 |
Mar 19 12:24 PM | Buy | $1.24 | 0.035751 | 0.6758 | 0.033855 | $0.8394 | 0x598...c633e |
