PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.26, with a 24-hour trading volume of $113.56K. This pair has changed -6.32% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $113.56K
- 24h Buy Volume
- $59.83K
- 24h Sell Volume
- $53.72K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 140
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -6.32%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading PENDLE (Pendle)
PENDLE/sdPENDLE on CurvePENDLE/USDC on Uniswap V4PENDLE/WETH on SushiSwapPENDLE/COMP on Uniswap V3PENDLE/WETH on Uniswap V2Recent Transactions
- : 129145145270000000000 PENDLE for -73774016412286940 WETH
- : -353119789482285860000 PENDLE for 202904443341124300 WETH
- : 100136609901076030 PENDLE for -57180717011338 WETH
- : 439196444067226060000 PENDLE for -250866949957388740 WETH
- : 460337496891965300000 PENDLE for -263101284723050400 WETH
- : 398794429936143600000 PENDLE for -228058354564875970 WETH
- : 311496573083165200000 PENDLE for -178220293477197760 WETH
- : 312283549214276600000 PENDLE for -178745369779079300 WETH
- : 19483709524859286000 PENDLE for -11154601275355136 WETH
- : 313073511484681200000 PENDLE for -179277459952723700 WETH
PENDLE / WETH
PENDLE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:00 AM | Buy | $1.26 | 0.035730 | 129.15 | 0.0738 | $162.29 | 0xd5c...2d177 |
Mar 18 11:45 PM | Sell | $1.26 | 0.035731 | 353.12 | 0.2029 | $445.44 | 0x17d...3337f |
Mar 18 11:03 PM | Buy | $1.26 | 0.035728 | 0.1001 | 0.045719 | $0.1259 | 0x830...ad58e |
Mar 18 10:04 PM | Buy | $1.26 | 0.035728 | 439.20 | 0.2509 | $553.00 | 0x669...6230d |
Mar 18 10:01 PM | Buy | $1.26 | 0.035731 | 460.34 | 0.2631 | $581.04 | 0xff6...c9c79 |
Mar 18 09:59 PM | Buy | $1.26 | 0.035735 | 398.79 | 0.2281 | $504.21 | 0x00a...02652 |
Mar 18 09:54 PM | Buy | $1.26 | 0.035738 | 311.50 | 0.1782 | $393.60 | 0x59c...ff2ee |
Mar 18 09:53 PM | Buy | $1.26 | 0.035740 | 312.28 | 0.1787 | $394.72 | 0x339...db865 |
Mar 18 09:47 PM | Buy | $1.26 | 0.035743 | 19.48 | 0.0112 | $24.62 | 0xc5c...037a9 |
Mar 18 09:42 PM | Buy | $1.26 | 0.035743 | 313.07 | 0.1793 | $395.86 | 0x6ad...d1533 |
Mar 18 09:31 PM | Buy | $1.26 | 0.035745 | 29.52 | 0.0169 | $37.24 | 0xf9b...4e5f2 |
Mar 18 08:11 PM | Sell | $1.24 | 0.035746 | 789.95 | 0.4550 | $979.17 | 0x55a...a71cf |
Mar 18 08:05 PM | Buy | $1.25 | 0.035739 | 444.93 | 0.2547 | $557.71 | 0x897...3fc2e |
Mar 18 07:49 PM | Buy | $1.26 | 0.035743 | 0.1740 | 0.049964 | $0.2187 | 0x316...854f2 |
Mar 18 07:33 PM | Buy | $1.26 | 0.035743 | 310.83 | 0.1780 | $391.47 | 0x3f5...56d44 |
Mar 18 07:32 PM | Buy | $1.26 | 0.035745 | 311.62 | 0.1785 | $392.78 | 0x893...e703d |
Mar 18 07:30 PM | Buy | $1.26 | 0.035748 | 314.25 | 0.1801 | $396.02 | 0x35a...c1416 |
Mar 18 06:55 PM | Sell | $1.25 | 0.035750 | 357.77 | 0.2063 | $448.90 | 0x360...effb9 |
Mar 18 06:55 PM | Sell | $1.25 | 0.035747 | 178.90 | 0.1031 | $224.52 | 0x8f1...bdd91 |
Mar 18 06:54 PM | Sell | $1.26 | 0.035746 | 948.73 | 0.5464 | $1.19K | 0x6a4...24d9b |
