StakedPendle

StakedPendle Price (sPENDLE)

Date	Market	Type	Price (USD)	Price	sPENDLE	2nd ASSET	Total	TXN
Mar 3 05:45 PM	sPENDLE / PENDLE	Sell	$1.27	0.9966 PENDLE	10.09	10.01 PENDLE	$12.83	0xc99...1961c
Mar 3 12:01 PM	sPENDLE / WETH	Sell	$1.26	0.0₃6431 WETH	3.74	0.0₂2408 WETH	$4.72	0x769...3a34a
Mar 3 09:41 AM	sPENDLE / PENDLE	Sell	$1.26	0.9966 PENDLE	324.85	322.15 PENDLE	$410.14	0x5f8...ed231
Mar 3 03:56 AM	sPENDLE / WETH	Sell	$1.30	0.0₃6460 WETH	8.64	0.0₂5579 WETH	$11.20	0x690...c467e
Mar 2 10:38 PM	sPENDLE / PENDLE	Sell	$1.32	0.9967 PENDLE	5.15	5.11 PENDLE	$6.80	0x013...4264e
Mar 2 05:43 PM	sPENDLE / PENDLE	Sell	$1.33	0.9967 PENDLE	27.75	27.52 PENDLE	$36.82	0x2f2...91da8
Mar 2 01:08 PM	sPENDLE / PENDLE	Sell	$1.27	0.9967 PENDLE	803.90	797.49 PENDLE	$1.02K	0x336...29bf1
Mar 2 10:45 AM	sPENDLE / WETH	Buy	$1.29	0.0₃6608 WETH	1.51	0.0₂1000 WETH	$1.95	0xc91...7122f
Mar 2 09:36 AM	sPENDLE / PENDLE	Sell	$1.28	0.9973 PENDLE	598.50	594.00 PENDLE	$763.15	0x2ca...102ee
Mar 2 06:13 AM	sPENDLE / PENDLE	Sell	$1.29	0.9977 PENDLE	45.58	45.25 PENDLE	$58.82	0xf48...4a8c5
Mar 1 07:36 PM	sPENDLE / PENDLE	Sell	$1.26	0.9977 PENDLE	140.32	139.31 PENDLE	$177.23	0x15c...b58cd
Mar 1 01:49 PM	sPENDLE / PENDLE	Sell	$1.28	0.9978 PENDLE	147.59	146.54 PENDLE	$188.32	0x930...a66bb
Mar 1 12:54 PM	sPENDLE / PENDLE	Buy	$1.29	0.9979 PENDLE	33.01	33.10 PENDLE	$42.50	0x5a5...b60c9
Mar 1 10:36 AM	sPENDLE / PENDLE	Sell	$1.30	0.9979 PENDLE	174.29	173.06 PENDLE	$225.90	0x4b9...ba583
Mar 1 10:36 AM	sPENDLE / WETH	Sell	$1.30	0.0₃6519 WETH	19.37	0.0126 WETH	$25.12	0x4b9...ba583
Mar 1 05:52 AM	sPENDLE / PENDLE	Sell	$1.32	0.9980 PENDLE	11.43	11.35 PENDLE	$15.06	0x231...070ea
Mar 1 03:26 AM	sPENDLE / PENDLE	Sell	$1.32	0.9980 PENDLE	110.02	109.26 PENDLE	$145.56	0xc74...55494
Mar 1 02:08 AM	sPENDLE / PENDLE	Sell	$1.31	0.9981 PENDLE	21.51	21.36 PENDLE	$28.14	0x62e...918b7
Mar 1 02:08 AM	sPENDLE / WETH	Buy	$1.36	0.0₃6645 WETH	21.51	0.0143 WETH	$29.28	0x62e...918b7
Mar 1 01:47 AM	sPENDLE / PENDLE	Sell	$1.30	0.9981 PENDLE	10.91	10.83 PENDLE	$14.21	0x070...8a742
Mar 1 01:47 AM	sPENDLE / WETH	Buy	$1.29	0.0₃6566 WETH	10.91	0.0₂7163 WETH	$14.12	0x070...8a742
Mar 1 01:22 AM	sPENDLE / PENDLE	Sell	$1.29	0.9981 PENDLE	45.40	45.08 PENDLE	$58.43	0x98f...f7931
Feb 28 11:26 PM	sPENDLE / PENDLE	Sell	$1.29	0.9981 PENDLE	149.51	148.49 PENDLE	$192.79	0xb48...6f551
Feb 28 08:43 PM	sPENDLE / PENDLE	Sell	$1.27	0.9982 PENDLE	0.3584	0.3559 PENDLE	$0.4534	0x1d5...2e4dc
Feb 28 03:38 PM	sPENDLE / PENDLE	Sell	$1.21	0.9982 PENDLE	87.44	86.85 PENDLE	$105.99	0x33f...9c5ce
Feb 28 02:45 PM	sPENDLE / PENDLE	Sell	$1.22	0.9983 PENDLE	12.95	12.87 PENDLE	$15.79	0x578...aca6c
Feb 28 02:07 PM	sPENDLE / PENDLE	Sell	$1.22	0.9983 PENDLE	2.22K	2.21K PENDLE	$2.70K	0x0c0...d50c8
Feb 28 01:01 PM	sPENDLE / WETH	Sell	$1.20	0.0₃6423 WETH	5.59	0.0₂3593 WETH	$6.71	0x683...bab14
Feb 28 11:43 AM	sPENDLE / PENDLE	Sell	$1.19	0.9997 PENDLE	12.66	12.60 PENDLE	$15.03	0x211...6efa8
Feb 28 11:11 AM	sPENDLE / USDC	Sell	$9.90	9.90 USDC	27.80	27.80 USDC	$275.20	0xfc3...d57ba
Feb 28 09:45 AM	sPENDLE / WETH	Sell	$1.20	0.0₃6462 WETH	11.17	0.0₂7220 WETH	$13.41	0xb59...9c77b
Feb 28 09:45 AM	sPENDLE / PENDLE	Buy	$1.19	0.9998 PENDLE	11.17	11.23 PENDLE	$13.24	0xb59...9c77b
Feb 28 08:43 AM	sPENDLE / WETH	Sell	$1.21	0.0₃6521 WETH	13.17	0.0₂8588 WETH	$15.99	0x3fa...57fd9
Feb 28 08:43 AM	sPENDLE / PENDLE	Buy	$1.20	0.9997 PENDLE	13.17	13.23 PENDLE	$15.81	0x3fa...57fd9
Feb 28 05:37 AM	sPENDLE / PENDLE	Sell	$1.25	0.9997 PENDLE	172.23	171.34 PENDLE	$214.79	0xf09...9db90
Feb 28 04:27 AM	sPENDLE / WETH	Buy	$1.29	0.0₃6683 WETH	1.25	0.0₃8328 WETH	$1.60	0xf6c...33151
Feb 28 03:36 AM	sPENDLE / PENDLE	Sell	$1.26	0.9999 PENDLE	0.1889	0.1880 PENDLE	$0.2384	0x4d8...7a8fc
Feb 28 12:10 AM	sPENDLE / WETH	Sell	$1.27	0.0₃6597 WETH	19.48	0.0129 WETH	$24.82	0x535...8cb9c
Feb 28 12:09 AM	sPENDLE / WETH	Sell	$1.29	0.0₃6699 WETH	19.48	0.0130 WETH	$25.19	0x41d...89ab7
Feb 28 12:09 AM	sPENDLE / PENDLE	Buy	$1.30	0.9999 PENDLE	19.48	19.58 PENDLE	$25.34	0x41d...89ab7
Feb 28 12:00 AM	sPENDLE / PENDLE	Sell	$1.35	0.9998 PENDLE	43.66	43.44 PENDLE	$59.12	0x420...36409
Feb 28 12:00 AM	sPENDLE / WETH	Buy	$1.31	0.0₃6768 WETH	43.66	0.0295 WETH	$57.03	0x420...36409
Feb 28 12:00 AM	sPENDLE / PENDLE	Sell	$1.35	0.9999 PENDLE	26.49	26.35 PENDLE	$35.87	0xefa...0aab0
Feb 28 12:00 AM	sPENDLE / WETH	Buy	$1.27	0.0₃6586 WETH	26.49	0.0174 WETH	$33.67	0xefa...0aab0
Feb 27 10:18 PM	sPENDLE / PENDLE	Buy	$1.25	0.9999 PENDLE	12.34	12.40 PENDLE	$15.41	0xfb6...fe4a3
Feb 27 07:25 PM	sPENDLE / PENDLE	Sell	$1.26	0.9999 PENDLE	87.67	87.22 PENDLE	$110.52	0x17d...dec84
Feb 27 06:04 PM	sPENDLE / PENDLE	Sell	$1.26	0.9999 PENDLE	54.92	54.65 PENDLE	$69.34	0xb0c...a19f5
Feb 27 03:12 PM	sPENDLE / PENDLE	Sell	$1.28	1.0000 PENDLE	9.91	9.86 PENDLE	$12.68	0x9c3...64eeb
Feb 27 11:57 AM	sPENDLE / PENDLE	Sell	$1.29	1.0000 PENDLE	35.20	35.03 PENDLE	$45.34	0x2b0...4d581
Feb 27 05:46 AM	sPENDLE / PENDLE	Buy	$1.29	0.9872 PENDLE	457.69	460.93 PENDLE	$592.61	0xb20...c2d33
Feb 27 05:46 AM	sPENDLE / PENDLE	Buy	$1.29	0.9866 PENDLE	2.83K	2.84K PENDLE	$3.66K	0xb20...c2d33
Feb 27 05:34 AM	sPENDLE / PENDLE	Buy	$1.29	0.9830 PENDLE	0.4770	0.4785 PENDLE	$0.6149	0x965...b4063
Feb 27 02:55 AM	sPENDLE / PENDLE	Sell	$1.27	0.9830 PENDLE	9.73	9.37 PENDLE	$12.35	0x572...6255e
Feb 26 03:41 PM	sPENDLE / PENDLE	Sell	$1.26	0.9830 PENDLE	3.12	3.01 PENDLE	$3.95	0x23d...2a783
Feb 26 11:03 AM	sPENDLE / PENDLE	Sell	$1.28	0.9830 PENDLE	5.22	5.03 PENDLE	$6.69	0x321...e8c2a
Feb 26 08:55 AM	sPENDLE / PENDLE	Sell	$1.27	0.9830 PENDLE	2.58	2.49 PENDLE	$3.28	0x8cb...c867a
Feb 25 10:33 PM	sPENDLE / PENDLE	Sell	$1.29	0.9830 PENDLE	194.66	187.55 PENDLE	$251.81	0x43a...2e2dc
Feb 25 10:19 PM	sPENDLE / PENDLE	Sell	$1.29	0.9833 PENDLE	304.59	293.56 PENDLE	$393.89	0xac8...b20e1
Feb 25 08:22 PM	sPENDLE / WETH	Sell	$1.32	0.0₃6410 WETH	7.68	0.0₂4925 WETH	$10.16	0x4cb...8bae9
Feb 25 08:22 PM	sPENDLE / PENDLE	Buy	$1.28	0.9836 PENDLE	7.68	7.71 PENDLE	$9.87	0x4cb...8bae9
Feb 25 04:50 PM	sPENDLE / PENDLE	Sell	$1.28	0.9836 PENDLE	87.98	84.81 PENDLE	$112.73	0x5d7...f2f3f
Feb 25 02:22 PM	sPENDLE / PENDLE	Sell	$1.27	0.9837 PENDLE	15.56	15.00 PENDLE	$19.75	0x84c...ac825
Feb 25 06:47 AM	sPENDLE / WETH	Buy	$1.24	0.0₃6540 WETH	7.26	0.0₂4748 WETH	$8.98	0xfd9...3f3bd
Feb 25 06:47 AM	sPENDLE / WETH	Buy	$1.23	0.0₃6522 WETH	0.0824	0.0₄5373 WETH	$0.1016	0xfd9...3f3bd
Feb 25 02:47 AM	sPENDLE / PENDLE	Sell	$1.23	0.9838 PENDLE	30.00	28.92 PENDLE	$36.80	0x8a6...a537f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PENDLE/sPENDLE		4d	$1.28	3	$427.65	-	-	-3.68%	$329.61M
sPENDLE/WETH		1mo	$1.26	2	$15.93	-	-	-2.71%	$1.71M

What is the price of StakedPendle (sPENDLE)?

The current price for StakedPendle (sPENDLE) on the Ethereum chain is $1.27. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for StakedPendle (sPENDLE)?

The Fully Diluted Valuation (FDV) of StakedPendle (sPENDLE) is $1.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy StakedPendle (sPENDLE)?

You can buy StakedPendle on decentralized exchanges (DEXes) on the Ethereum chain. Check the StakedPendle Liquidity pools to see all available sPENDLE trading pairs and choose the pool with the best liquidity.

What is StakedPendle (sPENDLE) liquidity?

The total liquidity for StakedPendle (sPENDLE) across all pools on Ethereum is $98.86K. Liquidity is spread across pools, providing traders with multiple options for swapping sPENDLE.

What is sPENDLE, StakedPendle?

StakedPendle (sPENDLE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of sPENDLE is $1.27. Visit the Description tab for more details about this project.

How to trade sPENDLE?

You can buy or sell sPENDLE on the Ethereum chain through any of available sPENDLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StakedPendle

StakedPendle (sPENDLE) is a cryptocurrency token on the Ethereum blockchain. The current price is $1.27 with a fully diluted valuation of $1.72M.

PENDLE/sPENDLE on Uniswap V4 sPENDLE/WETH on Maverick V2

StakedPendle (sPENDLE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

StakedPendle

About StakedPendle