PENDLE/USDC Pool
The live PENDLE/USDC price today is $1.26, with a 24-hour trading volume of $2.36K. This pair has changed -5.45% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $2.36K
- 24h Buy Volume
- $658.14
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 15
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -5.45%
Tokens in this pool
Pendle (PENDLE) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading PENDLE (Pendle)
PENDLE/WETH on Uniswap V3PENDLE/sdPENDLE on CurvePENDLE/WETH on SushiSwapPENDLE/COMP on Uniswap V3PENDLE/WETH on Uniswap V2Recent Transactions
- : 38828194637258620000 PENDLE for -49054967 USDC
- : 772544597747171200 PENDLE for -974221 USDC
- : 6084912510902602000 PENDLE for -7670940 USDC
- : 71303912561815265000 PENDLE for -89564181 USDC
- : 98386665958973720000 PENDLE for -122607205 USDC
- : -100227224980245360000 PENDLE for 123590414 USDC
- : -197574442292066840000 PENDLE for 245893864 USDC
- : -8479259848190125000 PENDLE for 10653469 USDC
- : -29912241297079603000 PENDLE for 37641394 USDC
- : -3868959858435040000 PENDLE for 4875426 USDC
PENDLE / USDC
PENDLE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PENDLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:16 AM | Buy | $1.26 | 1.26 | 38.83 | 49.05 | $49.00 | 0xf91...637bf |
Mar 18 11:32 PM | Buy | $1.26 | 1.26 | 0.7725 | 0.9742 | $0.9713 | 0xa9b...fa0fe |
Mar 18 08:53 PM | Buy | $1.26 | 1.26 | 6.08 | 7.67 | $7.65 | 0xb48...6ed9e |
Mar 18 08:50 PM | Buy | $1.26 | 1.26 | 71.30 | 89.56 | $89.59 | 0xe2a...4b6be |
Mar 18 08:05 PM | Buy | $1.25 | 1.25 | 98.39 | 122.61 | $122.80 | 0x4e4...365b9 |
Mar 18 08:05 PM | Sell | $1.24 | 1.24 | 100.23 | 123.59 | $123.95 | 0x3d4...a05a2 |
Mar 18 08:05 PM | Sell | $1.24 | 1.24 | 197.57 | 245.89 | $244.37 | 0xb39...9fa70 |
Mar 18 06:59 PM | Sell | $1.26 | 1.26 | 8.48 | 10.65 | $10.68 | 0x480...7c824 |
Mar 18 06:54 PM | Sell | $1.26 | 1.26 | 29.91 | 37.64 | $37.71 | 0x0f8...e85ff |
Mar 18 06:25 PM | Sell | $1.26 | 1.26 | 3.87 | 4.88 | $4.89 | 0x3ca...61e5a |
Mar 18 06:24 PM | Sell | $1.26 | 1.26 | 4.56 | 5.74 | $5.76 | 0x6bc...3a10f |
Mar 18 06:20 PM | Sell | $1.26 | 1.26 | 21.10 | 26.62 | $26.67 | 0x55d...8bad0 |
Mar 18 06:07 PM | Buy | $1.27 | 1.27 | 19.65 | 24.95 | $24.90 | 0x50b...f4edc |
Mar 18 06:07 PM | Buy | $1.26 | 1.26 | 73.50 | 92.96 | $92.96 | 0x867...69169 |
Mar 18 05:41 PM | Buy | $1.25 | 1.26 | 2.04 | 2.57 | $2.56 | 0xcc6...e033f |
Mar 18 05:40 PM | Buy | $1.26 | 1.26 | 57.70 | 72.53 | $72.50 | 0x493...b6647 |
Mar 18 04:34 PM | Sell | $1.25 | 1.25 | 57.80 | 72.21 | $72.23 | 0xdfd...7666f |
Mar 18 03:03 PM | Sell | $1.26 | 1.26 | 25.02 | 31.38 | $31.43 | 0x916...e9644 |
Mar 18 02:50 PM | Buy | $1.26 | 1.26 | 15.74 | 19.87 | $19.82 | 0xaa8...e9ec2 |
Mar 18 02:48 PM | Sell | $1.26 | 1.26 | 20.96 | 26.31 | $26.36 | 0x8d6...f955e |
