ETH/PENDLE Pool
The live ETH/PENDLE price today is $2.12K, with a 24-hour trading volume of $1.93K. This pair has changed -2.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.93K
- 24h Buy Volume
- $531.52
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- -0.75%
- 24 Hours
- -2.61%
Tokens in this pool
Ether (ETH) Pendle (PENDLE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -49424719082073550 ETH for 84468570122258560000 PENDLE
- : -117279410317254290 ETH for 201148321175622000000 PENDLE
- : -56597621814120780 ETH for 97432707560885930000 PENDLE
- : -70682162751354340 ETH for 122010934505391620000 PENDLE
- : -11788697055980264 ETH for 20385513963861960000 PENDLE
- : -30279403960103920 ETH for 52407768927824980000 PENDLE
- : -23957863109683404 ETH for 41514771500989790000 PENDLE
- : 32478197632431150 ETH for -56607730250667550000 PENDLE
- : 9952368755726196 ETH for -17330576661415549000 PENDLE
- : -12539407364462526 ETH for 21705897463375890000 PENDLE
ETH / PENDLE
ETH/PENDLE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PENDLE) | ETH | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:03 PM | Sell | $2.12K | 1.71K | 0.0494 | 84.47 | $105.02 | 0x479...f8051 |
Mar 19 02:38 PM | Sell | $2.11K | 1.72K | 0.1173 | 201.15 | $247.52 | 0x5fd...106f6 |
Mar 19 02:33 PM | Sell | $2.11K | 1.72K | 0.0566 | 97.43 | $119.63 | 0x827...279cf |
Mar 19 02:26 PM | Sell | $2.12K | 1.73K | 0.0707 | 122.01 | $150.10 | 0x1db...a3309 |
Mar 19 01:37 PM | Sell | $2.12K | 1.73K | 0.0118 | 20.39 | $25.04 | 0x28c...9121b |
Mar 19 01:13 PM | Sell | $2.13K | 1.73K | 0.0303 | 52.41 | $64.44 | 0x4e7...be386 |
Mar 19 12:54 PM | Sell | $2.14K | 1.74K | 0.0240 | 41.51 | $51.29 | 0x0b8...28d1d |
Mar 19 08:00 AM | Buy | $2.17K | 1.74K | 0.0325 | 56.61 | $70.46 | 0xf35...38408 |
Mar 19 07:40 AM | Buy | $2.17K | 1.74K | 0.029953 | 17.33 | $21.55 | 0x535...44511 |
Mar 19 07:23 AM | Sell | $2.16K | 1.74K | 0.0125 | 21.71 | $27.03 | 0xe2f...4e136 |
Mar 19 05:45 AM | Buy | $2.19K | 1.74K | 0.0208 | 36.26 | $45.62 | 0x6db...1f4f0 |
Mar 19 04:44 AM | Sell | $2.20K | 1.74K | 0.0451 | 78.13 | $99.06 | 0x7d7...7c657 |
Mar 19 03:09 AM | Sell | $2.20K | 1.74K | 0.0336 | 58.32 | $73.98 | 0x4e3...4a213 |
Mar 19 03:00 AM | Sell | $2.20K | 1.74K | 0.0459 | 79.80 | $100.98 | 0x35d...07132 |
Mar 18 10:05 PM | Buy | $2.20K | 1.75K | 0.022342 | 4.10 | $5.15 | 0xa1e...f2203 |
Mar 18 10:01 PM | Buy | $2.20K | 1.74K | 0.0359 | 62.77 | $79.09 | 0xff6...c9c79 |
Mar 18 09:47 PM | Buy | $2.20K | 1.74K | 0.0186 | 32.47 | $40.93 | 0xc5c...037a9 |
Mar 18 08:50 PM | Buy | $2.19K | 1.74K | 0.0105 | 18.36 | $22.99 | 0xfe1...9ae70 |
Mar 18 08:50 PM | Buy | $2.19K | 1.74K | 0.041957 | 0.0341 | $0.0428 | 0xff8...f1506 |
Mar 18 06:54 PM | Sell | $2.19K | 1.74K | 0.0745 | 129.43 | $163.30 | 0x6a4...24d9b |
