29,780,780 Pools27,511,482 Tokens

yearn.finance (YFI)

The live yearn.finance price today is $2.74K, with a 24-hour trading volume of $29.12K. YFI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.74K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$311.81K
24h Volume
$29.12K
24h Transactions
263

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) ABYSS (ABYSS) SushiswapV2 IL Protection V2 (silv2) OnigiriToken (ONIGIRI) SushiswapV2 IL Protection (sil) Ethereum Money (ETHMNY) BandToken (BAND) Uniswap (UNI) SushiToken (SUSHI) Aave Token (AAVE) [invalid] ([invalid]) Balancer (BAL) Compound (COMP) UMA Voting Token v1 (UMA) ChainLink Token (LINK) Synthetix Network Token (SNX) Wrapped BTC (WBTC) chiliZ (CHZ) BTC (比特币 ) GOD KIMCHI (gKIMCHI)

Liquidity Pools

WETH/YFI on CurveYFI/WETH on SushiSwapYFI/WETH on Uniswap V2YFI/WETH on Uniswap V3YFI/WETH on Uniswap V3YFI/ABYSS on Uniswap V2silv2/YFI on SushiSwapYFI/ONIGIRI on Uniswap V2YFI/WETH on Balancer V2YFI/sil on SushiSwapYFI/ETHMNY on SushiSwapYFI/BAND on Uniswap V2YFI/UNI on Balancer V2YFI/UNI on Uniswap V2UMA/YFI on Balancer V2YFI/UNI on Balancer V2YFI/SUSHI on SushiSwapYFI/比特币 on Uniswap V2YFI/gKIMCHI on Uniswap V2YFI/WOOFY on SushiSwap

Recent Transactions

  • : 4160152924129622 YFI for -5314410000000000 WETH
  • : 5870973759797527 YFI for -7499999999999146 WETH
  • : -6023989950991868 YFI for 7649767507155316 WETH
  • : -2839197225514101 YFI for 3605023726116617 WETH
  • : -6096121147220220 YFI for 7741964499161810 WETH
  • : 17551852771504336 YFI for -22414185864650764 WETH
  • : 26709093777473736 YFI for -34109017655681896 WETH
  • : 5142915425847846 YFI for -6562499999999999 WETH
  • : -19047702853153150 YFI for 24171359429644796 WETH
  • : -23248218962241736 YFI for 29509177090356996 WETH

yearn.finance

yearn.finance Price (YFI)

DateMarketTypePrice (USD)PriceYFI2nd ASSETTotalTXN
Mar 19 09:57 PM
YFI / WETHBuy$2.74K1.27 WETH0.0241610.025315 WETH$11.400xbfb...3186c
Mar 19 09:52 PM
YFI / WETHBuy$2.74K1.27 WETH0.0258710.027500 WETH$16.060xded...ad595
Mar 19 09:36 PM
YFI / WETHSell$2.74K1.27 WETH0.0260240.027650 WETH$16.480xfd6...1d0b4
Mar 19 08:29 PM
YFI / WETHSell$2.73K1.27 WETH0.0228400.023606 WETH$7.750x803...71e9c
Mar 19 08:29 PM
YFI / WETHSell$2.73K1.27 WETH0.0260970.027742 WETH$16.640x803...71e9c
Mar 19 08:28 PM
YFI / WETHBuy$2.73K1.27 WETH0.01760.0224 WETH$47.940xe60...71395
Mar 19 08:28 PM
YFI / WETHBuy$2.73K1.27 WETH0.02670.0341 WETH$72.960x5d9...03ec6
Mar 19 07:27 PM
YFI / WETHBuy$2.73K1.27 WETH0.0251430.026563 WETH$14.030x110...1696d
Mar 19 07:22 PM
YFI / WETHSell$2.74K1.27 WETH0.01900.0242 WETH$52.160xaa0...78295
Mar 19 07:22 PM
YFI / WETHSell$2.74K1.27 WETH0.02320.0295 WETH$63.690x559...03bbf
Mar 19 07:20 PM
YFI / WETHSell$2.74K1.27 WETH0.01920.0244 WETH$52.580xbfb...d5b87
Mar 19 07:20 PM
YFI / WETHBuy$2.74K1.27 WETH0.0284210.0107 WETH$23.070x310...b1837
Mar 19 07:20 PM
YFI / WETHSell$2.73K1.27 WETH0.12040.1530 WETH$329.160x4a2...4ab1d
Mar 19 07:18 PM
YFI / WETHSell$2.74K1.28 WETH0.02950.0376 WETH$80.730x598...5bf9a
Mar 19 07:17 PM
YFI / WETHSell$2.73K1.27 WETH0.10340.1316 WETH$281.900xdb0...ef91e
Mar 19 07:11 PM
YFI / WETHSell$2.73K1.27 WETH0.07420.0944 WETH$202.770x158...ee85f
Mar 19 07:06 PM
YFI / WETHSell$2.73K1.28 WETH0.09620.1227 WETH$262.780x508...e8fc6
Mar 19 04:52 PM
YFI / WETHBuy$2.68K1.27 WETH0.0217320.022196 WETH$4.640xbea...a9a66
Mar 19 04:40 PM
YFI / WETHBuy$2.71K1.28 WETH0.0293310.0119 WETH$25.260xba0...989db
Mar 19 04:40 PM
YFI / WETHSell$2.71K1.28 WETH0.02790.0356 WETH$75.480x71d...14c06
Mar 19 04:40 PM
YFI / WETHSell$2.71K1.28 WETH0.04390.0559 WETH$118.700x127...be42e
Mar 19 04:39 PM
YFI / WETHSell$2.70K1.28 WETH0.02490.0318 WETH$67.290x2ca...ab176
Mar 19 04:39 PM
YFI / WETHSell$2.70K1.28 WETH0.03710.0474 WETH$100.280xb06...f9f5f
Mar 19 04:36 PM
YFI / WETHSell$2.71K1.28 WETH0.02930.0375 WETH$79.380xa94...d6a04
Mar 19 04:07 PM
YFI / WETHSell$2.72K1.28 WETH0.0227890.023571 WETH$7.570xa3c...689cd
Mar 19 04:07 PM
YFI / ONIGIRIBuy$2.74K408.65K ONIGIRI0.0227891.13K ONIGIRI$7.640xa3c...689cd
Mar 19 04:04 PM
YFI / WETHSell$2.72K1.28 WETH0.0231730.024062 WETH$8.630x65b...15f1b
Mar 19 04:04 PM
YFI / silv2Buy$2.66K16.45K silv20.02317352.02 silv2$8.420x65b...15f1b
Mar 19 04:04 PM
YFI / WETHSell$2.72K1.28 WETH0.0294060.0121 WETH$25.560x33b...edc94
Mar 19 04:03 PM
YFI / WETHBuy$2.72K1.28 WETH0.02520.0324 WETH$68.520xb40...30636
Mar 19 04:03 PM
YFI / WETHSell$2.70K1.27 WETH0.0252990.026786 WETH$14.290xa66...8ab8d
Mar 19 04:02 PM
YFI / WETHSell$2.72K1.28 WETH0.0229930.023832 WETH$8.140xfd7...2cdcc
Mar 19 03:46 PM
YFI / WETHBuy$2.71K1.28 WETH0.07570.0974 WETH$204.810x0c2...a3514
Mar 19 03:17 PM
YFI / WETHSell$2.73K1.28 WETH0.02660.0340 WETH$72.610xc53...0ea3d
Mar 19 03:17 PM
YFI / WETHSell$2.73K1.28 WETH0.03800.0486 WETH$103.800xb53...c3a64
Mar 19 03:15 PM
YFI / WETHSell$2.73K1.28 WETH0.03000.0384 WETH$81.900x527...16597
Mar 19 03:15 PM
YFI / WETHSell$2.73K1.28 WETH0.0278800.0101 WETH$21.530x175...0d441
Mar 19 03:09 PM
YFI / WETHBuy$2.74K1.28 WETH0.03600.0464 WETH$98.580xe83...c2d02
Mar 19 03:05 PM
YFI / WETHSell$2.73K1.28 WETH0.0222820.022918 WETH$6.230x4f9...6fa5f
Mar 19 03:05 PM
YFI / ABYSSBuy$2.74K651.65K ABYSS0.0222821.48K ABYSS$6.240x4f9...6fa5f
Mar 19 02:42 PM
YFI / WETHSell$2.71K1.28 WETH0.0217520.022241 WETH$4.740x3e7...84675
Mar 19 02:37 PM
YFI / WETHBuy$2.72K1.29 WETH0.11730.1507 WETH$318.520xb91...d4132
Mar 19 02:37 PM
YFI / WETHBuy$2.71K1.28 WETH0.04820.0619 WETH$130.740xa70...210b4
Mar 19 02:36 PM
YFI / WETHBuy$2.71K1.28 WETH0.07540.0968 WETH$204.370x624...1e1cf
Mar 19 02:30 PM
YFI / WETHBuy$2.71K1.28 WETH0.13530.1734 WETH$366.120x4ca...c66b5
Mar 19 02:30 PM
YFI / WETHBuy$2.70K1.28 WETH0.02650.0339 WETH$71.490xbef...b02c7
Mar 19 01:51 PM
YFI / WETHSell$2.73K1.28 WETH0.0297070.0124 WETH$26.520x96f...8b9fb
Mar 19 01:37 PM
YFI / WETHSell$2.71K1.28 WETH0.0439740.045068 WETH$0.10780xb53...cc58e
Mar 19 01:35 PM
YFI / WETHSell$2.71K1.28 WETH0.01310.0167 WETH$35.460xc5a...c3527
Mar 19 01:33 PM
YFI / WETHSell$2.72K1.28 WETH0.0263090.028046 WETH$17.130x05f...a5053
Mar 19 01:32 PM
YFI / WETHBuy$2.72K1.28 WETH0.07520.0964 WETH$204.460x9a1...19fd4
Mar 19 01:30 PM
YFI / WETHBuy$2.71K1.28 WETH0.04920.0629 WETH$133.620x1f5...f9a73
Mar 19 01:30 PM
YFI / WETHBuy$2.72K1.28 WETH0.22240.2842 WETH$604.890xc6b...7686b
Mar 19 01:30 PM
YFI / WETHBuy$2.72K1.28 WETH0.07360.0940 WETH$199.960xc0e...037c6
Mar 19 01:28 PM
YFI / WETHBuy$2.71K1.27 WETH0.02740.0350 WETH$74.280xc79...440b7
Mar 19 01:28 PM
YFI / WETHSell$2.69K1.26 WETH0.0262160.027893 WETH$16.710x153...02682
Mar 19 01:23 PM
YFI / WETHSell$2.71K1.27 WETH0.01240.0158 WETH$33.550x7a4...d2ab4
Mar 19 01:22 PM
YFI / WETHBuy$2.72K1.27 WETH0.14180.1806 WETH$385.130xfd8...b78a1
Mar 19 01:02 PM
YFI / WETHBuy$2.70K1.27 WETH0.02980.0380 WETH$80.600x3c2...4616f
Mar 19 12:57 PM
YFI / WETHBuy$2.71K1.27 WETH0.04760.0605 WETH$129.090x5fd...ff606
Mar 19 12:56 PM
YFI / WETHBuy$2.71K1.27 WETH0.07460.0949 WETH$202.460x5f6...06da3
Mar 19 12:06 PM
YFI / WETHBuy$2.74K1.27 WETH0.02300.0292 WETH$63.060x0c3...bbd56
Mar 19 12:06 PM
YFI / WETHBuy$2.74K1.27 WETH0.03270.0416 WETH$89.600x0c3...bbd56
Mar 19 12:06 PM
YFI / WETHBuy$2.75K1.27 WETH0.10770.1368 WETH$295.700xa4f...f9a49
Mar 19 12:01 PM
YFI / WETHSell$2.74K1.27 WETH0.0282540.0105 WETH$22.640x73b...ed57d
Mar 19 12:01 PM
YFI / WETHBuy$2.74K1.26 WETH0.02280.0289 WETH$62.420x9d3...1ad9f
Mar 19 12:00 PM
YFI / WETHBuy$2.75K1.27 WETH0.10160.1289 WETH$279.370xb2f...f49f1
Mar 19 09:36 AM
YFI / WETHSell$2.76K1.27 WETH0.0278410.029891 WETH$21.600x5db...88e1d
Mar 19 09:28 AM
YFI / WETHSell$2.75K1.27 WETH0.0210040.021267 WETH$2.770x4e6...2e8a6
Mar 19 08:52 AM
YFI / WETHBuy$2.73K1.26 WETH0.02060.0260 WETH$56.180x13e...8cb23
Mar 19 08:51 AM
YFI / WETHBuy$2.74K1.27 WETH0.12190.1544 WETH$334.080xda3...ed907
Mar 19 08:51 AM
YFI / WETHBuy$2.74K1.27 WETH0.08030.1017 WETH$219.770x421...bfaf8
Mar 19 08:46 AM
YFI / WETHBuy$2.74K1.27 WETH0.11910.1507 WETH$325.810xe8e...a4e6e
Mar 19 08:44 AM
YFI / WETHBuy$2.73K1.26 WETH0.02660.0337 WETH$72.640xc8e...9dc00
Mar 19 08:44 AM
YFI / WETHBuy$2.73K1.26 WETH0.01700.0215 WETH$46.490xc8e...9dc00
Mar 19 08:44 AM
YFI / WETHSell$2.73K1.26 WETH0.0295990.0121 WETH$26.190xc8e...9dc00
Mar 19 08:40 AM
YFI / WETHBuy$2.72K1.26 WETH0.02510.0317 WETH$68.340xf90...96e41
Mar 19 08:40 AM
YFI / WETHBuy$2.72K1.26 WETH0.02190.0277 WETH$59.640xe2c...ec166
Mar 19 08:39 AM
YFI / WETHBuy$2.73K1.26 WETH0.13980.1766 WETH$381.570xa57...406e5
Mar 19 08:39 AM
YFI / WETHBuy$2.72K1.26 WETH0.01900.0240 WETH$51.780xd02...ed10d
Mar 19 08:38 AM
YFI / WETHBuy$2.72K1.26 WETH0.01700.0214 WETH$46.140x98e...97f59
Mar 19 08:37 AM
YFI / WETHBuy$2.73K1.26 WETH0.14090.1778 WETH$384.160x61e...65268
Mar 19 07:24 AM
YFI / WETHBuy$2.71K1.26 WETH0.21970.2769 WETH$594.800x4dd...faee6
Mar 19 06:46 AM
YFI / WETHBuy$2.75K1.26 WETH0.01930.0243 WETH$52.950x818...b34e2
Mar 19 06:46 AM
YFI / WETHSell$2.75K1.26 WETH0.0264300.028092 WETH$17.660x818...b34e2
Mar 19 06:44 AM
YFI / WETHBuy$2.74K1.25 WETH0.01890.0238 WETH$51.800x7b5...5cb97
Mar 19 06:44 AM
YFI / WETHBuy$2.75K1.26 WETH0.07750.0975 WETH$212.920xba7...5f5ed
Mar 19 06:06 AM
YFI / WETHBuy$2.74K1.25 WETH0.03740.0470 WETH$102.510x0fd...f073a
Mar 19 06:06 AM
YFI / WETHBuy$2.74K1.25 WETH0.02070.0259 WETH$56.550x0fd...f073a
Mar 19 06:06 AM
YFI / WETHSell$2.74K1.25 WETH0.0264570.028106 WETH$17.680x0fd...f073a
Mar 19 05:54 AM
YFI / WETHSell$2.74K1.25 WETH0.25610.3209 WETH$702.800x51a...98a2b
Mar 19 05:54 AM
YFI / WETHSell$2.75K1.25 WETH0.16600.2082 WETH$455.850xd4d...7a998
Mar 19 05:47 AM
YFI / WETHBuy$2.74K1.25 WETH0.05500.0689 WETH$150.750x9d7...67595
Mar 19 05:47 AM
YFI / WETHSell$2.75K1.25 WETH0.05500.0690 WETH$151.250x9d7...67595
Mar 19 05:47 AM
YFI / WETHBuy$2.74K1.25 WETH0.02390.0300 WETH$65.610x9d7...67595
Mar 19 05:47 AM
YFI / WETHSell$2.75K1.25 WETH0.02390.0300 WETH$65.800x9d7...67595
Mar 19 05:47 AM
YFI / WETHBuy$2.74K1.25 WETH0.02000.0250 WETH$54.790xff8...30809
Mar 19 05:47 AM
YFI / WETHSell$2.74K1.25 WETH0.18000.2248 WETH$492.330xff8...30809
Mar 19 05:47 AM
YFI / WETHSell$2.74K1.25 WETH0.10000.1250 WETH$273.790xff8...30809
Mar 19 05:26 AM
YFI / WETHSell$2.76K1.26 WETH0.01810.0227 WETH$49.880x307...d89e7