yearn.finance (YFI)
The live yearn.finance price today is $2.74K, with a 24-hour trading volume of $46.13K. YFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.74K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $312.29K
- 24h Volume
- $46.13K
- 24h Transactions
- 322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) SushiswapV2 IL Protection (sil) SushiswapV2 IL Protection V2 (silv2) ABYSS (ABYSS) OnigiriToken (ONIGIRI) Ethereum Money (ETHMNY) BandToken (BAND) Uniswap (UNI) SushiToken (SUSHI) Aave Token (AAVE) [invalid] ([invalid]) Balancer (BAL) Compound (COMP) UMA Voting Token v1 (UMA) ChainLink Token (LINK) Synthetix Network Token (SNX) Wrapped BTC (WBTC) chiliZ (CHZ) GOD KIMCHI (gKIMCHI)Liquidity Pools
WETH/YFI on CurveYFI/WETH on SushiSwapYFI/WETH on Uniswap V2YFI/WETH on Uniswap V3YFI/WETH on Uniswap V3YFI/sil on SushiSwapsilv2/YFI on SushiSwapYFI/ABYSS on Uniswap V2YFI/ONIGIRI on Uniswap V2YFI/ETHMNY on SushiSwapYFI/WETH on Balancer V2YFI/BAND on Uniswap V2YFI/UNI on Uniswap V2YFI/UNI on Balancer V2UMA/YFI on Balancer V2YFI/UNI on Balancer V2YFI/gKIMCHI on Uniswap V2Recent Transactions
- : 20569078527478850 YFI for -26036630099252696 WETH
- : 121873685608822030 YFI for -154429787661160900 WETH
- : 80272416813852200 YFI for -101715903124974780 WETH
- : 119063176929107800 YFI for -150683280844750820 WETH
- : 26626664363510588 YFI for -33660796317049308 WETH
- : 17041027936388890 YFI for -21542909642911556 WETH
- : -9598692361996660 YFI for 12117886674137750 WETH
- : 25113512023358384 YFI for -31712047168841610 WETH
- : 21917074910247144 YFI for -27670047875967524 WETH
- : 139769928132107060 YFI for -176620528735670720 WETH
yearn.finance
yearn.finance Price (YFI)
| Date | Market | Type | Price (USD) | Price | YFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:52 AM | YFI / WETH | Buy | $2.73K | 1.26 WETH | 0.0206 | 0.0260 WETH | $56.18 | 0x13e...8cb23 |
Mar 19 08:51 AM | YFI / WETH | Buy | $2.74K | 1.27 WETH | 0.1219 | 0.1544 WETH | $334.08 | 0xda3...ed907 |
Mar 19 08:51 AM | YFI / WETH | Buy | $2.74K | 1.27 WETH | 0.0803 | 0.1017 WETH | $219.77 | 0x421...bfaf8 |
Mar 19 08:46 AM | YFI / WETH | Buy | $2.74K | 1.27 WETH | 0.1191 | 0.1507 WETH | $325.81 | 0xe8e...a4e6e |
Mar 19 08:44 AM | YFI / WETH | Buy | $2.73K | 1.26 WETH | 0.0266 | 0.0337 WETH | $72.64 | 0xc8e...9dc00 |
Mar 19 08:44 AM | YFI / WETH | Buy | $2.73K | 1.26 WETH | 0.0170 | 0.0215 WETH | $46.49 | 0xc8e...9dc00 |
Mar 19 08:44 AM | YFI / WETH | Sell | $2.73K | 1.26 WETH | 0.029599 | 0.0121 WETH | $26.19 | 0xc8e...9dc00 |
Mar 19 08:40 AM | YFI / WETH | Buy | $2.72K | 1.26 WETH | 0.0251 | 0.0317 WETH | $68.34 | 0xf90...96e41 |
Mar 19 08:40 AM | YFI / WETH | Buy | $2.72K | 1.26 WETH | 0.0219 | 0.0277 WETH | $59.64 | 0xe2c...ec166 |
Mar 19 08:39 AM | YFI / WETH | Buy | $2.73K | 1.26 WETH | 0.1398 | 0.1766 WETH | $381.57 | 0xa57...406e5 |
Mar 19 08:39 AM | YFI / WETH | Buy | $2.72K | 1.26 WETH | 0.0190 | 0.0240 WETH | $51.78 | 0xd02...ed10d |
Mar 19 08:38 AM | YFI / WETH | Buy | $2.72K | 1.26 WETH | 0.0170 | 0.0214 WETH | $46.14 | 0x98e...97f59 |
Mar 19 08:37 AM | YFI / WETH | Buy | $2.73K | 1.26 WETH | 0.1409 | 0.1778 WETH | $384.16 | 0x61e...65268 |
Mar 19 07:24 AM | YFI / WETH | Buy | $2.71K | 1.26 WETH | 0.2197 | 0.2769 WETH | $594.80 | 0x4dd...faee6 |
Mar 19 06:46 AM | YFI / WETH | Buy | $2.75K | 1.26 WETH | 0.0193 | 0.0243 WETH | $52.95 | 0x818...b34e2 |
Mar 19 06:46 AM | YFI / WETH | Sell | $2.75K | 1.26 WETH | 0.026430 | 0.028092 WETH | $17.66 | 0x818...b34e2 |
Mar 19 06:44 AM | YFI / WETH | Buy | $2.74K | 1.25 WETH | 0.0189 | 0.0238 WETH | $51.80 | 0x7b5...5cb97 |
Mar 19 06:44 AM | YFI / WETH | Buy | $2.75K | 1.26 WETH | 0.0775 | 0.0975 WETH | $212.92 | 0xba7...5f5ed |
Mar 19 06:06 AM | YFI / WETH | Buy | $2.74K | 1.25 WETH | 0.0374 | 0.0470 WETH | $102.51 | 0x0fd...f073a |
Mar 19 06:06 AM | YFI / WETH | Buy | $2.74K | 1.25 WETH | 0.0207 | 0.0259 WETH | $56.55 | 0x0fd...f073a |
Mar 19 06:06 AM | YFI / WETH | Sell | $2.74K | 1.25 WETH | 0.026457 | 0.028106 WETH | $17.68 | 0x0fd...f073a |
Mar 19 05:54 AM | YFI / WETH | Sell | $2.74K | 1.25 WETH | 0.2561 | 0.3209 WETH | $702.80 | 0x51a...98a2b |
Mar 19 05:54 AM | YFI / WETH | Sell | $2.75K | 1.25 WETH | 0.1660 | 0.2082 WETH | $455.85 | 0xd4d...7a998 |
Mar 19 05:47 AM | YFI / WETH | Buy | $2.74K | 1.25 WETH | 0.0550 | 0.0689 WETH | $150.75 | 0x9d7...67595 |
Mar 19 05:47 AM | YFI / WETH | Sell | $2.75K | 1.25 WETH | 0.0550 | 0.0690 WETH | $151.25 | 0x9d7...67595 |
Mar 19 05:47 AM | YFI / WETH | Buy | $2.74K | 1.25 WETH | 0.0239 | 0.0300 WETH | $65.61 | 0x9d7...67595 |
Mar 19 05:47 AM | YFI / WETH | Sell | $2.75K | 1.25 WETH | 0.0239 | 0.0300 WETH | $65.80 | 0x9d7...67595 |
Mar 19 05:47 AM | YFI / WETH | Buy | $2.74K | 1.25 WETH | 0.0200 | 0.0250 WETH | $54.79 | 0xff8...30809 |
Mar 19 05:47 AM | YFI / WETH | Sell | $2.74K | 1.25 WETH | 0.1800 | 0.2248 WETH | $492.33 | 0xff8...30809 |
Mar 19 05:47 AM | YFI / WETH | Sell | $2.74K | 1.25 WETH | 0.1000 | 0.1250 WETH | $273.79 | 0xff8...30809 |
Mar 19 05:26 AM | YFI / WETH | Sell | $2.76K | 1.26 WETH | 0.0181 | 0.0227 WETH | $49.88 | 0x307...d89e7 |
Mar 19 05:26 AM | YFI / WETH | Sell | $2.76K | 1.26 WETH | 0.0284 | 0.0356 WETH | $78.37 | 0xb1c...3bd10 |
Mar 19 05:26 AM | YFI / WETH | Sell | $2.76K | 1.26 WETH | 0.1332 | 0.1673 WETH | $367.30 | 0xc7b...712f8 |
Mar 19 05:25 AM | YFI / WETH | Sell | $2.76K | 1.26 WETH | 0.0145 | 0.0182 WETH | $40.16 | 0xdc7...9153a |
Mar 19 05:25 AM | YFI / WETH | Sell | $2.76K | 1.26 WETH | 0.0229 | 0.0288 WETH | $63.31 | 0xdc7...9153a |
Mar 19 05:25 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.0144 | 0.0182 WETH | $39.96 | 0x866...659fd |
Mar 19 05:25 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.0216 | 0.0271 WETH | $59.72 | 0x7db...a3128 |
Mar 19 05:25 AM | YFI / WETH | Sell | $2.76K | 1.26 WETH | 0.1284 | 0.1614 WETH | $354.44 | 0x4c3...52f59 |
Mar 19 05:19 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.0130 | 0.0163 WETH | $35.92 | 0x786...ad73d |
Mar 19 05:05 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.022912 | 0.023665 WETH | $8.06 | 0x9e0...5f31a |
Mar 19 04:46 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.031128 | 0.031420 WETH | $0.3124 | 0x083...6cbf1 |
Mar 19 04:18 AM | YFI / WETH | Buy | $2.79K | 1.27 WETH | 0.1100 | 0.1392 WETH | $306.47 | 0x3cf...83570 |
Mar 19 04:09 AM | YFI / WETH | Sell | $2.78K | 1.26 WETH | 0.032500 | 0.033147 WETH | $0.6950 | 0x26b...3980e |
Mar 19 04:07 AM | YFI / WETH | Buy | $2.78K | 1.26 WETH | 0.0188 | 0.0238 WETH | $52.43 | 0x0de...4fe47 |
Mar 19 04:07 AM | YFI / WETH | Buy | $2.78K | 1.26 WETH | 0.0177 | 0.0223 WETH | $49.15 | 0x554...f5061 |
Mar 19 04:07 AM | YFI / WETH | Buy | $2.79K | 1.26 WETH | 0.0725 | 0.0917 WETH | $202.18 | 0x908...a96fa |
Mar 19 04:06 AM | YFI / WETH | Buy | $2.79K | 1.26 WETH | 0.1117 | 0.1411 WETH | $311.76 | 0x716...af653 |
Mar 19 04:03 AM | YFI / WETH | Sell | $2.79K | 1.26 WETH | 0.025306 | 0.026697 WETH | $14.77 | 0x069...02ed3 |
Mar 19 03:59 AM | YFI / WETH | Buy | $2.79K | 1.26 WETH | 0.0271 | 0.0341 WETH | $75.37 | 0xe17...6d85b |
Mar 19 03:59 AM | YFI / WETH | Buy | $2.79K | 1.26 WETH | 0.0173 | 0.0218 WETH | $48.18 | 0xe17...6d85b |
Mar 19 03:23 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.2667 | 0.3351 WETH | $745.96 | 0xcdc...eae25 |
Mar 19 03:23 AM | YFI / WETH | Buy | $2.80K | 1.26 WETH | 0.028706 | 0.0109 WETH | $24.35 | 0x1f2...8615a |
Mar 19 03:23 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.0317 | 0.0398 WETH | $88.67 | 0x1f2...8615a |
Mar 19 03:23 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.0433 | 0.0543 WETH | $121.03 | 0x1f2...8615a |
Mar 19 03:22 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.0184 | 0.0231 WETH | $51.55 | 0x77d...5b688 |
Mar 19 03:22 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.0327 | 0.0411 WETH | $91.66 | 0x77d...5b688 |
Mar 19 03:20 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.1590 | 0.2004 WETH | $445.25 | 0xcda...7d8d0 |
Mar 19 03:19 AM | YFI / WETH | Buy | $2.80K | 1.26 WETH | 0.028452 | 0.0106 WETH | $23.64 | 0x26f...5a01f |
Mar 19 03:19 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.0377 | 0.0475 WETH | $105.51 | 0x6b1...2333f |
Mar 19 03:19 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.0614 | 0.0773 WETH | $171.70 | 0x6b1...2333f |
Mar 19 03:18 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.0235 | 0.0297 WETH | $65.92 | 0x647...5d27a |
Mar 19 03:18 AM | YFI / WETH | Sell | $2.80K | 1.26 WETH | 0.0347 | 0.0438 WETH | $97.14 | 0x647...5d27a |
Mar 19 02:58 AM | YFI / WETH | Sell | $2.78K | 1.27 WETH | 0.023068 | 0.023875 WETH | $8.54 | 0x177...01a09 |
Mar 19 02:50 AM | YFI / WETH | Sell | $2.79K | 1.27 WETH | 0.031384 | 0.031748 WETH | $0.3857 | 0xa2f...081ed |
Mar 19 02:14 AM | YFI / WETH | Sell | $2.79K | 1.27 WETH | 0.034298 | 0.035429 WETH | $1.20 | 0xbfb...742e9 |
Mar 19 02:02 AM | YFI / WETH | Buy | $2.78K | 1.27 WETH | 0.0252 | 0.0320 WETH | $69.95 | 0x8a4...72c15 |
Mar 19 02:02 AM | YFI / WETH | Buy | $2.78K | 1.27 WETH | 0.0242 | 0.0307 WETH | $67.23 | 0x8a4...72c15 |
Mar 19 02:01 AM | YFI / WETH | Sell | $2.77K | 1.27 WETH | 0.023812 | 0.024809 WETH | $10.57 | 0x6ea...3f529 |
Mar 19 02:01 AM | YFI / WETH | Sell | $2.77K | 1.27 WETH | 0.025920 | 0.027507 WETH | $16.43 | 0x892...43c2e |
Mar 19 02:01 AM | YFI / WETH | Buy | $2.77K | 1.27 WETH | 0.0173 | 0.0219 WETH | $47.86 | 0x1d8...d9836 |
Mar 19 02:01 AM | YFI / WETH | Buy | $2.78K | 1.27 WETH | 0.1317 | 0.1672 WETH | $366.50 | 0x73a...0f285 |
Mar 19 02:01 AM | YFI / WETH | Sell | $2.78K | 1.26 WETH | 0.021694 | 0.022136 WETH | $4.71 | 0xd8b...b0883 |
Mar 19 02:01 AM | YFI / ABYSS | Buy | $2.78K | 640.52K ABYSS | 0.021694 | 1.08K ABYSS | $4.71 | 0xd8b...b0883 |
Mar 19 01:43 AM | YFI / WETH | Sell | $2.78K | 1.26 WETH | 0.021190 | 0.021500 WETH | $3.31 | 0x59f...82c09 |
Mar 19 01:37 AM | YFI / WETH | Sell | $2.78K | 1.26 WETH | 0.023062 | 0.023862 WETH | $8.50 | 0xd07...c16f5 |
Mar 19 01:37 AM | YFI / sil | Buy | $2.74K | 9.37K sil | 0.023062 | 28.64 sil | $8.40 | 0xd07...c16f5 |
Mar 19 01:26 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.021756 | 0.022215 WETH | $4.86 | 0xc3f...69a01 |
Mar 19 01:26 AM | YFI / WETH | Sell | $2.77K | 1.27 WETH | 0.022959 | 0.023733 WETH | $8.20 | 0xb9d...6c38c |
Mar 19 01:25 AM | YFI / WETH | Sell | $2.77K | 1.27 WETH | 0.034873 | 0.036148 WETH | $1.35 | 0x246...4cc27 |
Mar 19 01:25 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.023775 | 0.024761 WETH | $10.46 | 0xd9c...d9e7d |
Mar 19 01:25 AM | YFI / WETH | Sell | $2.77K | 1.27 WETH | 0.028030 | 0.0101 WETH | $22.25 | 0xd9c...d9e7d |
Mar 19 01:25 AM | YFI / WETH | Sell | $2.77K | 1.27 WETH | 0.024053 | 0.025114 WETH | $11.23 | 0xfd2...a7821 |
Mar 19 01:25 AM | YFI / WETH | Sell | $2.77K | 1.27 WETH | 0.023389 | 0.024276 WETH | $9.39 | 0x799...cf788 |
Mar 19 01:25 AM | YFI / WETH | Buy | $2.77K | 1.27 WETH | 0.0466 | 0.0591 WETH | $129.27 | 0xf48...196e4 |
Mar 19 01:25 AM | YFI / WETH | Buy | $2.77K | 1.27 WETH | 0.0240 | 0.0305 WETH | $66.58 | 0xf48...196e4 |
Mar 19 01:20 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.033754 | 0.034730 WETH | $1.04 | 0x133...e7a97 |
Mar 19 01:03 AM | YFI / WETH | Buy | $2.78K | 1.27 WETH | 0.0964 | 0.1222 WETH | $268.29 | 0xfef...f8d3c |
Mar 19 12:32 AM | YFI / WETH | Sell | $2.78K | 1.26 WETH | 0.0100 | 0.0126 WETH | $27.82 | 0xf75...c096b |
Mar 19 12:11 AM | YFI / WETH | Sell | $2.78K | 1.26 WETH | 0.024656 | 0.025892 WETH | $12.92 | 0xd09...34fd1 |
Mar 19 12:11 AM | YFI / WETH | Buy | $2.78K | 1.26 WETH | 0.0216 | 0.0273 WETH | $59.97 | 0x6d7...329bf |
Mar 19 12:11 AM | YFI / WETH | Buy | $2.78K | 1.26 WETH | 0.0339 | 0.0429 WETH | $94.03 | 0x6d7...329bf |
Mar 19 12:10 AM | YFI / WETH | Buy | $2.78K | 1.27 WETH | 0.1180 | 0.1492 WETH | $328.55 | 0x3bd...3b2a5 |
Mar 19 12:10 AM | YFI / WETH | Buy | $2.78K | 1.26 WETH | 0.0419 | 0.0529 WETH | $116.36 | 0x971...7152d |
Mar 19 12:10 AM | YFI / WETH | Buy | $2.78K | 1.26 WETH | 0.0659 | 0.0832 WETH | $182.98 | 0x971...7152d |
Mar 19 12:02 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.0247 | 0.0310 WETH | $68.51 | 0xa88...781ed |
Mar 19 12:02 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.0388 | 0.0487 WETH | $107.60 | 0xa88...781ed |
Mar 19 12:01 AM | YFI / WETH | Sell | $2.77K | 1.26 WETH | 0.1349 | 0.1695 WETH | $373.73 | 0x80c...a0a26 |
Mar 19 12:00 AM | YFI / WETH | Sell | $2.78K | 1.26 WETH | 0.0212 | 0.0267 WETH | $59.02 | 0x593...da85f |
Mar 19 12:00 AM | YFI / WETH | Sell | $2.78K | 1.26 WETH | 0.0358 | 0.0451 WETH | $99.60 | 0x9c0...4358e |
Mar 19 12:00 AM | YFI / WETH | Sell | $2.78K | 1.26 WETH | 0.1059 | 0.1333 WETH | $294.04 | 0x046...aafa4 |
WETH/YFI on CurveYFI/WETH on SushiSwapYFI/WETH on Uniswap V2YFI/WETH on Uniswap V3YFI/WETH on Uniswap V3YFI/sil on SushiSwapsilv2/YFI on SushiSwapYFI/ABYSS on Uniswap V2YFI/ONIGIRI on Uniswap V2YFI/ETHMNY on SushiSwapYFI/WETH on Balancer V2YFI/BAND on Uniswap V2YFI/UNI on Uniswap V2YFI/UNI on Balancer V2UMA/YFI on Balancer V2YFI/UNI on Balancer V2YFI/gKIMCHI on Uniswap V2
