YFI/WETH Pool
The live YFI/WETH price today is $2.74K, with a 24-hour trading volume of $559.44. This pair has changed 3.25% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.74K
- 24h Volume
- $559.44
- 24h Buy Volume
- $120.53
- 24h Sell Volume
- $438.90
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 6
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 3.25%
Tokens in this pool
yearn.finance (YFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -8253361877542780 YFI for 10455969812667956 WETH
- : -9598692361996660 YFI for 12117886674137750 WETH
- : -6429129315995514 YFI for 8091061381325671 WETH
- : -6456675534243528 YFI for 8105306306539287 WETH
- : 19998474097810332 YFI for -25020303240232380 WETH
- : -5305036841521413 YFI for 6696302953597851 WETH
- : 8705855031956413 YFI for -10930386069701748 WETH
- : 8451562682623743 YFI for -10646739531788908 WETH
- : -5919923175809803 YFI for 7506174967346841 WETH
- : -4655844083115471 YFI for 5891156704504581 WETH
YFI / WETH
YFI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | YFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:01 PM | Sell | $2.74K | 1.27 | 0.028254 | 0.0105 | $22.64 | 0x73b...ed57d |
Mar 19 08:44 AM | Sell | $2.73K | 1.26 | 0.029599 | 0.0121 | $26.19 | 0xc8e...9dc00 |
Mar 19 06:46 AM | Sell | $2.75K | 1.26 | 0.026430 | 0.028092 | $17.66 | 0x818...b34e2 |
Mar 19 06:06 AM | Sell | $2.74K | 1.25 | 0.026457 | 0.028106 | $17.68 | 0x0fd...f073a |
Mar 19 05:47 AM | Buy | $2.74K | 1.25 | 0.0200 | 0.0250 | $54.79 | 0xff8...30809 |
Mar 19 04:03 AM | Sell | $2.79K | 1.26 | 0.025306 | 0.026697 | $14.77 | 0x069...02ed3 |
Mar 19 03:23 AM | Buy | $2.80K | 1.26 | 0.028706 | 0.0109 | $24.35 | 0x1f2...8615a |
Mar 19 03:19 AM | Buy | $2.80K | 1.26 | 0.028452 | 0.0106 | $23.64 | 0x26f...5a01f |
Mar 19 02:01 AM | Sell | $2.77K | 1.27 | 0.025920 | 0.027507 | $16.43 | 0x892...43c2e |
Mar 19 12:11 AM | Sell | $2.78K | 1.26 | 0.024656 | 0.025892 | $12.92 | 0xd09...34fd1 |
Mar 18 11:14 PM | Sell | $2.77K | 1.26 | 0.027483 | 0.029446 | $20.72 | 0x410...ff61a |
Mar 18 11:01 PM | Sell | $2.76K | 1.26 | 0.028243 | 0.0104 | $22.71 | 0x2ba...4172a |
Mar 18 10:51 PM | Sell | $2.75K | 1.25 | 0.027386 | 0.029266 | $20.27 | 0x114...e511d |
Mar 18 10:41 PM | Buy | $2.74K | 1.25 | 0.039730 | 0.021212 | $2.66 | 0x573...e395c |
Mar 18 10:33 PM | Sell | $2.74K | 1.25 | 0.026513 | 0.028152 | $17.84 | 0xbd8...ac198 |
Mar 18 10:29 PM | Sell | $2.73K | 1.25 | 0.028607 | 0.0107 | $23.53 | 0xf70...9057a |
Mar 18 10:21 PM | Sell | $2.72K | 1.24 | 0.023876 | 0.024826 | $10.56 | 0x410...e7edb |
Mar 18 09:23 PM | Buy | $2.72K | 1.24 | 0.022208 | 0.022732 | $6.01 | 0x24d...82970 |
Mar 18 08:27 PM | Sell | $2.70K | 1.24 | 0.029936 | 0.0123 | $26.82 | 0x1c0...87a1d |
Mar 18 06:55 PM | Sell | $2.70K | 1.24 | 0.0100 | 0.0124 | $27.05 | 0xc7b...be229 |