UMA Voting Token v1 (UMA)
The live UMA Voting Token v1 price today is $0.4330, with a 24-hour trading volume of $4.81K. UMA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.93K
- 24h Volume
- $4.81K
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) yearn.finance (YFI) Uniswap (UNI) ChainLink Token (LINK) Aave Token (AAVE) [invalid] ([invalid]) Synthetix Network Token (SNX) Trump Bucks (TrumpBucks)Liquidity Pools
ETH/UMA on Uniswap V4UMA/WETH on SushiSwapUMA/WETH on Uniswap V2UMA/WETH on Uniswap V3UMA/YFI on Balancer V2UMA/TrumpBucks on Uniswap V4Recent Transactions
- : -975578830981354200 UMA for 1321188302591109600 SNX
- : 975578830981354200 UMA for -190756677484544 WETH
- : 40006669559559880000 UMA for -8057646426882048 WETH
- : 37273710114706915000 UMA for -7499999999996589 WETH
- : -70393577965354800000 UMA for 14085119867937068 WETH
- : 49665300303183300000 UMA for -10000000000000000 WETH
- : -17533901869772028000 UMA for 3513012209893102 WETH
- : -60343635889147380000 UMA for 12078870023526536 WETH
- : -967464771733425000000 UMA for 193970563499635300 ETH
- : 21085028396946784000 UMA for -4238649344721110 WETH
UMA Voting Token v1
UMA Voting Token v1 Price (UMA)
| Date | Market | Type | Price (USD) | Price | UMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:09 PM | UMA / SNX | Sell | $0.4479 | 1.35 SNX | 0.9756 | 1.32 SNX | $0.4370 | 0x8d1...5756b |
Mar 19 11:09 PM | UMA / WETH | Buy | $0.4197 | 0.031956 WETH | 0.9756 | 0.031908 WETH | $0.4094 | 0x8d1...5756b |
Mar 19 10:57 PM | UMA / WETH | Buy | $0.4301 | 0.032010 WETH | 40.01 | 0.028058 WETH | $17.21 | 0x01d...8c5ec |
Mar 19 09:49 PM | UMA / WETH | Buy | $0.4310 | 0.032008 WETH | 37.27 | 0.027500 WETH | $16.06 | 0xd91...96e3f |
Mar 19 09:35 PM | UMA / WETH | Sell | $0.4307 | 0.032006 WETH | 70.39 | 0.0141 WETH | $30.32 | 0x597...d3be9 |
Mar 19 09:26 PM | UMA / WETH | Buy | $0.4314 | 0.032009 WETH | 49.67 | 0.0100 WETH | $21.43 | 0xa07...b1190 |
Mar 19 09:12 PM | UMA / WETH | Sell | $0.4314 | 0.032005 WETH | 17.53 | 0.023514 WETH | $7.56 | 0x3c3...953c9 |
Mar 19 09:08 PM | UMA / WETH | Sell | $0.4311 | 0.032007 WETH | 60.34 | 0.0121 WETH | $26.01 | 0x322...3c7c8 |
Mar 19 07:22 PM | UMA / ETH | Sell | $0.4346 | 0.032022 ETH | 967.46 | 0.1940 ETH | $420.41 | 0xb77...6a8b5 |
Mar 19 07:22 PM | UMA / WETH | Buy | $0.4321 | 0.032008 WETH | 21.09 | 0.024239 WETH | $9.11 | 0x7f6...e76b0 |
Mar 19 07:21 PM | UMA / WETH | Sell | $0.4324 | 0.032010 WETH | 94.62 | 0.0190 WETH | $40.91 | 0x609...008fe |
Mar 19 07:18 PM | UMA / WETH | Sell | $0.4320 | 0.032014 WETH | 79.48 | 0.0160 WETH | $34.33 | 0x598...5bf9a |
Mar 19 07:06 PM | UMA / WETH | Sell | $0.4314 | 0.032015 WETH | 22.71 | 0.024575 WETH | $9.80 | 0xb20...2ff27 |
Mar 19 07:06 PM | UMA / WETH | Sell | $0.4315 | 0.032018 WETH | 76.76 | 0.0155 WETH | $33.13 | 0x173...ca8b7 |
Mar 19 07:03 PM | UMA / WETH | Sell | $0.4312 | 0.032022 WETH | 72.88 | 0.0147 WETH | $31.43 | 0x9d9...f0acd |
Mar 19 06:54 PM | UMA / WETH | Sell | $0.4290 | 0.032026 WETH | 66.04 | 0.0133 WETH | $28.33 | 0x129...40618 |
Mar 19 06:47 PM | UMA / WETH | Sell | $0.4290 | 0.032028 WETH | 19.92 | 0.024037 WETH | $8.54 | 0x88e...4b287 |
Mar 19 06:38 PM | UMA / WETH | Sell | $0.4294 | 0.032029 WETH | 73.05 | 0.0148 WETH | $31.37 | 0xf61...a3024 |
Mar 19 04:40 PM | UMA / WETH | Sell | $0.4292 | 0.032033 WETH | 101.34 | 0.0206 WETH | $43.49 | 0x87e...cb11c |
Mar 19 03:12 PM | UMA / WETH | Sell | $0.4337 | 0.032038 WETH | 122.27 | 0.0249 WETH | $53.03 | 0xa08...ed503 |
Mar 19 02:37 PM | UMA / WETH | Buy | $0.4319 | 0.032044 WETH | 145.01 | 0.0297 WETH | $62.63 | 0x14c...76e66 |
Mar 19 02:33 PM | UMA / WETH | Buy | $0.4306 | 0.032039 WETH | 33.57 | 0.026833 WETH | $14.46 | 0xe0e...a2518 |
Mar 19 02:33 PM | UMA / ETH | Buy | $0.4289 | 0.032029 ETH | 1.58K | 0.3232 ETH | $678.46 | 0xcb8...9024d |
Mar 19 02:32 PM | UMA / WETH | Buy | $0.4298 | 0.032037 WETH | 151.93 | 0.0310 WETH | $65.31 | 0x76c...eb831 |
Mar 19 02:19 PM | UMA / WETH | Buy | $0.4311 | 0.032029 WETH | 100.71 | 0.0205 WETH | $43.41 | 0x080...484fd |
Mar 19 12:18 PM | UMA / WETH | Sell | $0.4370 | 0.032024 WETH | 44.00 | 0.028883 WETH | $19.23 | 0x7f7...a0e4d |
Mar 19 12:17 PM | UMA / ETH | Buy | $0.4357 | 0.032017 ETH | 444.00 | 0.0904 ETH | $193.46 | 0x729...a36ab |
Mar 19 11:45 AM | UMA / ETH | Buy | $0.4372 | 0.032014 ETH | 1.05K | 0.2127 ETH | $458.18 | 0x2bd...5b0e6 |
Mar 19 11:45 AM | UMA / WETH | Sell | $0.4391 | 0.032026 WETH | 15.31 | 0.023100 WETH | $6.72 | 0x63a...ae879 |
Mar 19 11:45 AM | UMA / WETH | Buy | $0.4391 | 0.032026 WETH | 61.70 | 0.0125 WETH | $27.10 | 0x8c7...bee33 |
Mar 19 11:41 AM | UMA / WETH | Buy | $0.4388 | 0.032023 WETH | 59.23 | 0.0120 WETH | $25.99 | 0x7ff...37111 |
Mar 19 11:35 AM | UMA / WETH | Buy | $0.4390 | 0.032020 WETH | 62.14 | 0.0126 WETH | $27.28 | 0xe2f...e9797 |
Mar 19 11:34 AM | UMA / WETH | Sell | $0.4388 | 0.032017 WETH | 3.79 | 0.037611 WETH | $1.66 | 0xc72...d0575 |
Mar 19 11:33 AM | UMA / WETH | Buy | $0.4388 | 0.032017 WETH | 66.30 | 0.0134 WETH | $29.09 | 0xe33...204c0 |
Mar 19 10:42 AM | UMA / WETH | Sell | $0.4386 | 0.032014 WETH | 24.51 | 0.024922 WETH | $10.75 | 0x934...33830 |
Mar 19 10:41 AM | UMA / WETH | Sell | $0.4389 | 0.032015 WETH | 68.88 | 0.0138 WETH | $30.23 | 0xd6a...ca6aa |
Mar 19 10:28 AM | UMA / WETH | Sell | $0.4412 | 0.032020 WETH | 1.36 | 0.032730 WETH | $0.5980 | 0x0e2...070a7 |
Mar 19 10:28 AM | UMA / TrumpBucks | Buy | $0.4312 | 1.67K TrumpBucks | 1.36 | 2.28K TrumpBucks | $0.5845 | 0x0e2...070a7 |
Mar 19 10:21 AM | UMA / WETH | Sell | $0.4408 | 0.032019 WETH | 43.00 | 0.028657 WETH | $18.95 | 0x3d4...b7c31 |
Mar 19 10:20 AM | UMA / WETH | Buy | $0.4416 | 0.032021 WETH | 84.25 | 0.0171 WETH | $37.20 | 0x504...a7332 |
Mar 19 10:20 AM | UMA / WETH | Buy | $0.4416 | 0.032021 WETH | 21.02 | 0.024247 WETH | $9.28 | 0xefb...322e1 |
Mar 19 10:20 AM | UMA / ETH | Buy | $0.4385 | 0.032006 ETH | 769.29 | 0.1556 ETH | $337.30 | 0xc62...59dd6 |
Mar 19 10:13 AM | UMA / WETH | Buy | $0.4406 | 0.032017 WETH | 65.99 | 0.0133 WETH | $29.07 | 0xffd...5bd01 |
Mar 19 10:12 AM | UMA / WETH | Sell | $0.4399 | 0.032013 WETH | 49.93 | 0.0100 WETH | $21.96 | 0x2f7...99a06 |
Mar 19 10:12 AM | UMA / WETH | Sell | $0.4404 | 0.032016 WETH | 7.40 | 0.021488 WETH | $3.26 | 0xa10...af648 |
Mar 19 10:12 AM | UMA / WETH | Buy | $0.4405 | 0.032016 WETH | 141.55 | 0.0286 WETH | $62.35 | 0xf2b...eec60 |
Mar 19 10:12 AM | UMA / ETH | Buy | $0.4372 | 0.032001 ETH | 788.77 | 0.1591 ETH | $344.83 | 0x0d2...5fd5c |
Mar 19 10:11 AM | UMA / WETH | Sell | $0.4391 | 0.032009 WETH | 47.24 | 0.029467 WETH | $20.74 | 0x5a3...c8b81 |
Mar 19 10:11 AM | UMA / WETH | Sell | $0.4399 | 0.032013 WETH | 17.30 | 0.023478 WETH | $7.61 | 0xdca...cba16 |
Mar 19 10:11 AM | UMA / WETH | Buy | $0.4396 | 0.032011 WETH | 109.28 | 0.0220 WETH | $48.04 | 0xb00...756c5 |
Mar 19 10:07 AM | UMA / WETH | Buy | $0.4392 | 0.032009 WETH | 20.09 | 0.024036 WETH | $8.82 | 0x1b6...af658 |
Mar 19 10:01 AM | UMA / WETH | Buy | $0.4389 | 0.032006 WETH | 119.95 | 0.0241 WETH | $52.65 | 0x2c2...be9c7 |
Mar 19 09:41 AM | UMA / WETH | Sell | $0.4368 | 0.032000 WETH | 50.28 | 0.0100 WETH | $21.97 | 0xa84...ab151 |
Mar 19 09:37 AM | UMA / ETH | Buy | $0.4343 | 0.031995 ETH | 1.61K | 0.3232 ETH | $698.95 | 0x5a8...73bba |
Mar 19 09:37 AM | UMA / WETH | Buy | $0.4360 | 0.032002 WETH | 95.32 | 0.0191 WETH | $41.56 | 0x15b...0ad7b |
Mar 19 09:36 AM | UMA / WETH | Sell | $0.4349 | 0.031998 WETH | 19.98 | 0.023987 WETH | $8.69 | 0x0d6...f4327 |
Mar 19 09:36 AM | UMA / WETH | Buy | $0.4350 | 0.031998 WETH | 80.37 | 0.0161 WETH | $34.96 | 0x7cc...a36ac |
Mar 19 09:36 AM | UMA / WETH | Buy | $0.4350 | 0.031998 WETH | 26.83 | 0.025355 WETH | $11.67 | 0x634...d7a5d |
Mar 19 09:30 AM | UMA / WETH | Buy | $0.4341 | 0.031994 WETH | 154.63 | 0.0309 WETH | $67.13 | 0x25b...434d9 |
Mar 19 08:39 AM | UMA / WETH | Buy | $0.4290 | 0.031986 WETH | 76.24 | 0.0152 WETH | $32.71 | 0xc3f...8c9aa |
Mar 19 08:36 AM | UMA / WETH | Buy | $0.4282 | 0.031982 WETH | 84.36 | 0.0168 WETH | $36.12 | 0x963...2538e |
Mar 19 08:14 AM | UMA / WETH | Sell | $0.4286 | 0.031978 WETH | 137.34 | 0.0271 WETH | $58.86 | 0x0ba...8e409 |
Mar 19 07:43 AM | UMA / WETH | Buy | $0.4309 | 0.031985 WETH | 82.80 | 0.0165 WETH | $35.68 | 0xd91...6f19b |
Mar 19 07:40 AM | UMA / WETH | Buy | $0.4303 | 0.031983 WETH | 23.40 | 0.024637 WETH | $10.07 | 0x4ed...51b7a |
Mar 19 07:20 AM | UMA / WETH | Buy | $0.4276 | 0.031981 WETH | 131.36 | 0.0260 WETH | $56.17 | 0xab0...344dd |
Mar 19 07:00 AM | UMA / WETH | Buy | $0.4303 | 0.031975 WETH | 19.54 | 0.023867 WETH | $8.41 | 0x043...93f36 |
Mar 19 03:28 AM | UMA / WETH | Buy | $0.4416 | 0.031981 WETH | 4.90 | 0.039682 WETH | $2.16 | 0x44a...48ff6 |
Mar 19 03:23 AM | UMA / WETH | Sell | $0.4382 | 0.031970 WETH | 29.90 | 0.025897 WETH | $13.10 | 0x1f2...8615a |
Mar 19 03:22 AM | UMA / WETH | Sell | $0.4384 | 0.031974 WETH | 108.48 | 0.0214 WETH | $47.56 | 0xae7...e6aa4 |
Mar 19 01:25 AM | YFI / UNI | Buy | $2.64K | 717.98 UNI | 0.031485 | 0.1066 UNI | $0.3921 | 0x246...4cc27 |
Mar 19 12:05 AM | UMA / WETH | Sell | $0.4362 | 0.031979 WETH | 83.52 | 0.0165 WETH | $36.43 | 0xe17...71942 |
Mar 18 11:46 PM | UMA / WETH | Sell | $0.4364 | 0.031983 WETH | 72.33 | 0.0143 WETH | $31.57 | 0x494...68cc6 |
Mar 18 11:35 PM | UMA / WETH | Sell | $0.4371 | 0.031986 WETH | 22.04 | 0.024378 WETH | $9.63 | 0xa0a...c6e4a |
Mar 18 11:35 PM | UMA / WETH | Sell | $0.4371 | 0.031986 WETH | 75.47 | 0.0150 WETH | $32.99 | 0x8a8...c2961 |
Mar 18 09:44 PM | UMA / WETH | Sell | $0.4388 | 0.031990 WETH | 77.25 | 0.0153 WETH | $33.89 | 0xd1e...70798 |
Mar 18 09:31 PM | UMA / WETH | Sell | $0.4378 | 0.031994 WETH | 94.29 | 0.0188 WETH | $41.28 | 0x165...62e9d |
Mar 18 08:11 PM | UMA / WETH | Buy | $0.4311 | 0.031999 WETH | 30.45 | 0.026078 WETH | $13.13 | 0x55a...a71cf |
Mar 18 08:11 PM | UMA / WETH | Buy | $0.4311 | 0.031999 WETH | 120.31 | 0.0241 WETH | $51.86 | 0x55a...a71cf |
Mar 18 08:11 PM | UMA / ETH | Buy | $0.4296 | 0.031983 ETH | 1.62K | 0.3232 ETH | $695.70 | 0xf6c...b0c48 |
Mar 18 08:10 PM | UMA / WETH | Buy | $0.4320 | 0.031993 WETH | 158.79 | 0.0317 WETH | $68.60 | 0x5f0...08006 |
Mar 18 08:03 PM | UMA / WETH | Sell | $0.4336 | 0.031985 WETH | 25.63 | 0.025074 WETH | $11.11 | 0xf70...86582 |
Mar 18 08:03 PM | UMA / WETH | Buy | $0.4336 | 0.031985 WETH | 127.25 | 0.0253 WETH | $55.18 | 0x01c...a5ed6 |
Mar 18 07:54 PM | UMA / ETH | Buy | $0.4301 | 0.031968 ETH | 382.06 | 0.0758 ETH | $164.32 | 0xe66...990a7 |
Mar 18 07:54 PM | UMA / WETH | Buy | $0.4325 | 0.031982 WETH | 29.79 | 0.025895 WETH | $12.88 | 0x7f4...7f732 |
Mar 18 07:51 PM | UMA / WETH | Buy | $0.4320 | 0.031979 WETH | 90.43 | 0.0179 WETH | $39.07 | 0xa72...0afe6 |
Mar 18 07:51 PM | UMA / ETH | Buy | $0.4291 | 0.031963 ETH | 293.94 | 0.0582 ETH | $126.14 | 0xab9...6c748 |
Mar 18 07:49 PM | UMA / WETH | Buy | $0.4321 | 0.031974 WETH | 89.96 | 0.0178 WETH | $38.88 | 0x043...f6703 |
Mar 18 07:08 PM | UMA / ETH | Buy | $0.4286 | 0.031960 ETH | 519.65 | 0.1027 ETH | $222.70 | 0xd35...5532b |
Mar 18 06:54 PM | UMA / USDC | Sell | $0.4414 | 0.4414 USDC | 5.86 | 2.59 USDC | $2.59 | 0x143...70404 |
Mar 18 06:54 PM | UMA / ETH | Buy | $0.4279 | 0.031953 ETH | 5.86 | 0.021157 ETH | $2.51 | 0x143...70404 |
Mar 18 04:10 PM | UMA / WETH | Buy | $0.4300 | 0.031970 WETH | 100.45 | 0.0198 WETH | $43.19 | 0x109...8bf99 |
Mar 18 03:50 PM | UMA / ETH | Buy | $0.4260 | 0.031953 ETH | 371.93 | 0.0733 ETH | $158.44 | 0xe6b...ba989 |
Mar 18 03:14 PM | UMA / WETH | Buy | $0.4287 | 0.031965 WETH | 113.66 | 0.0224 WETH | $48.73 | 0x5ce...196f9 |
Mar 18 03:11 PM | UMA / WETH | Sell | $0.4301 | 0.031963 WETH | 6.39 | 0.021256 WETH | $2.75 | 0x43b...79a9e |
Mar 18 03:11 PM | UMA / ETH | Buy | $0.4265 | 0.031949 ETH | 5.22 | 0.021028 ETH | $2.23 | 0x43b...79a9e |
Mar 18 01:48 PM | UMA / WETH | Sell | $0.4386 | 0.031959 WETH | 125.91 | 0.0246 WETH | $55.22 | 0xb71...62c0e |
Mar 18 01:18 PM | UMA / WETH | Buy | $0.4389 | 0.031965 WETH | 14.11 | 0.022776 WETH | $6.19 | 0xc21...684e4 |
Mar 18 11:46 AM | UMA / WETH | Buy | $0.4468 | 0.031966 WETH | 84.58 | 0.0167 WETH | $37.79 | 0x0d7...0151f |
Mar 18 11:34 AM | UMA / WETH | Buy | $0.4464 | 0.031961 WETH | 99.09 | 0.0195 WETH | $44.23 | 0xd2d...41365 |
Mar 18 11:20 AM | UNI / WETH | Sell | $3.92 | 0.021755 WETH | 0.0314 | 0.045502 WETH | $0.1228 | 0xf4b...8f0bb |
