29,786,454 Pools27,514,607 Tokens

UMA Voting Token v1 (UMA)

The live UMA Voting Token v1 price today is $0.4330, with a 24-hour trading volume of $4.81K. UMA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.4330
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$129.93K
24h Volume
$4.81K
24h Transactions
70

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) yearn.finance (YFI) Uniswap (UNI) ChainLink Token (LINK) Aave Token (AAVE) [invalid] ([invalid]) Synthetix Network Token (SNX) Trump Bucks (TrumpBucks)

Liquidity Pools

ETH/UMA on Uniswap V4UMA/WETH on SushiSwapUMA/WETH on Uniswap V2UMA/WETH on Uniswap V3UMA/YFI on Balancer V2UMA/TrumpBucks on Uniswap V4

Recent Transactions

  • : -975578830981354200 UMA for 1321188302591109600 SNX
  • : 975578830981354200 UMA for -190756677484544 WETH
  • : 40006669559559880000 UMA for -8057646426882048 WETH
  • : 37273710114706915000 UMA for -7499999999996589 WETH
  • : -70393577965354800000 UMA for 14085119867937068 WETH
  • : 49665300303183300000 UMA for -10000000000000000 WETH
  • : -17533901869772028000 UMA for 3513012209893102 WETH
  • : -60343635889147380000 UMA for 12078870023526536 WETH
  • : -967464771733425000000 UMA for 193970563499635300 ETH
  • : 21085028396946784000 UMA for -4238649344721110 WETH

UMA Voting Token v1

UMA Voting Token v1 Price (UMA)

DateMarketTypePrice (USD)PriceUMA2nd ASSETTotalTXN
Mar 19 11:09 PM
UMA / SNXSell$0.44791.35 SNX0.97561.32 SNX$0.43700x8d1...5756b
Mar 19 11:09 PM
UMA / WETHBuy$0.41970.031956 WETH0.97560.031908 WETH$0.40940x8d1...5756b
Mar 19 10:57 PM
UMA / WETHBuy$0.43010.032010 WETH40.010.028058 WETH$17.210x01d...8c5ec
Mar 19 09:49 PM
UMA / WETHBuy$0.43100.032008 WETH37.270.027500 WETH$16.060xd91...96e3f
Mar 19 09:35 PM
UMA / WETHSell$0.43070.032006 WETH70.390.0141 WETH$30.320x597...d3be9
Mar 19 09:26 PM
UMA / WETHBuy$0.43140.032009 WETH49.670.0100 WETH$21.430xa07...b1190
Mar 19 09:12 PM
UMA / WETHSell$0.43140.032005 WETH17.530.023514 WETH$7.560x3c3...953c9
Mar 19 09:08 PM
UMA / WETHSell$0.43110.032007 WETH60.340.0121 WETH$26.010x322...3c7c8
Mar 19 07:22 PM
UMA / ETHSell$0.43460.032022 ETH967.460.1940 ETH$420.410xb77...6a8b5
Mar 19 07:22 PM
UMA / WETHBuy$0.43210.032008 WETH21.090.024239 WETH$9.110x7f6...e76b0
Mar 19 07:21 PM
UMA / WETHSell$0.43240.032010 WETH94.620.0190 WETH$40.910x609...008fe
Mar 19 07:18 PM
UMA / WETHSell$0.43200.032014 WETH79.480.0160 WETH$34.330x598...5bf9a
Mar 19 07:06 PM
UMA / WETHSell$0.43140.032015 WETH22.710.024575 WETH$9.800xb20...2ff27
Mar 19 07:06 PM
UMA / WETHSell$0.43150.032018 WETH76.760.0155 WETH$33.130x173...ca8b7
Mar 19 07:03 PM
UMA / WETHSell$0.43120.032022 WETH72.880.0147 WETH$31.430x9d9...f0acd
Mar 19 06:54 PM
UMA / WETHSell$0.42900.032026 WETH66.040.0133 WETH$28.330x129...40618
Mar 19 06:47 PM
UMA / WETHSell$0.42900.032028 WETH19.920.024037 WETH$8.540x88e...4b287
Mar 19 06:38 PM
UMA / WETHSell$0.42940.032029 WETH73.050.0148 WETH$31.370xf61...a3024
Mar 19 04:40 PM
UMA / WETHSell$0.42920.032033 WETH101.340.0206 WETH$43.490x87e...cb11c
Mar 19 03:12 PM
UMA / WETHSell$0.43370.032038 WETH122.270.0249 WETH$53.030xa08...ed503
Mar 19 02:37 PM
UMA / WETHBuy$0.43190.032044 WETH145.010.0297 WETH$62.630x14c...76e66
Mar 19 02:33 PM
UMA / WETHBuy$0.43060.032039 WETH33.570.026833 WETH$14.460xe0e...a2518
Mar 19 02:33 PM
UMA / ETHBuy$0.42890.032029 ETH1.58K0.3232 ETH$678.460xcb8...9024d
Mar 19 02:32 PM
UMA / WETHBuy$0.42980.032037 WETH151.930.0310 WETH$65.310x76c...eb831
Mar 19 02:19 PM
UMA / WETHBuy$0.43110.032029 WETH100.710.0205 WETH$43.410x080...484fd
Mar 19 12:18 PM
UMA / WETHSell$0.43700.032024 WETH44.000.028883 WETH$19.230x7f7...a0e4d
Mar 19 12:17 PM
UMA / ETHBuy$0.43570.032017 ETH444.000.0904 ETH$193.460x729...a36ab
Mar 19 11:45 AM
UMA / ETHBuy$0.43720.032014 ETH1.05K0.2127 ETH$458.180x2bd...5b0e6
Mar 19 11:45 AM
UMA / WETHSell$0.43910.032026 WETH15.310.023100 WETH$6.720x63a...ae879
Mar 19 11:45 AM
UMA / WETHBuy$0.43910.032026 WETH61.700.0125 WETH$27.100x8c7...bee33
Mar 19 11:41 AM
UMA / WETHBuy$0.43880.032023 WETH59.230.0120 WETH$25.990x7ff...37111
Mar 19 11:35 AM
UMA / WETHBuy$0.43900.032020 WETH62.140.0126 WETH$27.280xe2f...e9797
Mar 19 11:34 AM
UMA / WETHSell$0.43880.032017 WETH3.790.037611 WETH$1.660xc72...d0575
Mar 19 11:33 AM
UMA / WETHBuy$0.43880.032017 WETH66.300.0134 WETH$29.090xe33...204c0
Mar 19 10:42 AM
UMA / WETHSell$0.43860.032014 WETH24.510.024922 WETH$10.750x934...33830
Mar 19 10:41 AM
UMA / WETHSell$0.43890.032015 WETH68.880.0138 WETH$30.230xd6a...ca6aa
Mar 19 10:28 AM
UMA / WETHSell$0.44120.032020 WETH1.360.032730 WETH$0.59800x0e2...070a7
Mar 19 10:28 AM
UMA / TrumpBucksBuy$0.43121.67K TrumpBucks1.362.28K TrumpBucks$0.58450x0e2...070a7
Mar 19 10:21 AM
UMA / WETHSell$0.44080.032019 WETH43.000.028657 WETH$18.950x3d4...b7c31
Mar 19 10:20 AM
UMA / WETHBuy$0.44160.032021 WETH84.250.0171 WETH$37.200x504...a7332
Mar 19 10:20 AM
UMA / WETHBuy$0.44160.032021 WETH21.020.024247 WETH$9.280xefb...322e1
Mar 19 10:20 AM
UMA / ETHBuy$0.43850.032006 ETH769.290.1556 ETH$337.300xc62...59dd6
Mar 19 10:13 AM
UMA / WETHBuy$0.44060.032017 WETH65.990.0133 WETH$29.070xffd...5bd01
Mar 19 10:12 AM
UMA / WETHSell$0.43990.032013 WETH49.930.0100 WETH$21.960x2f7...99a06
Mar 19 10:12 AM
UMA / WETHSell$0.44040.032016 WETH7.400.021488 WETH$3.260xa10...af648
Mar 19 10:12 AM
UMA / WETHBuy$0.44050.032016 WETH141.550.0286 WETH$62.350xf2b...eec60
Mar 19 10:12 AM
UMA / ETHBuy$0.43720.032001 ETH788.770.1591 ETH$344.830x0d2...5fd5c
Mar 19 10:11 AM
UMA / WETHSell$0.43910.032009 WETH47.240.029467 WETH$20.740x5a3...c8b81
Mar 19 10:11 AM
UMA / WETHSell$0.43990.032013 WETH17.300.023478 WETH$7.610xdca...cba16
Mar 19 10:11 AM
UMA / WETHBuy$0.43960.032011 WETH109.280.0220 WETH$48.040xb00...756c5
Mar 19 10:07 AM
UMA / WETHBuy$0.43920.032009 WETH20.090.024036 WETH$8.820x1b6...af658
Mar 19 10:01 AM
UMA / WETHBuy$0.43890.032006 WETH119.950.0241 WETH$52.650x2c2...be9c7
Mar 19 09:41 AM
UMA / WETHSell$0.43680.032000 WETH50.280.0100 WETH$21.970xa84...ab151
Mar 19 09:37 AM
UMA / ETHBuy$0.43430.031995 ETH1.61K0.3232 ETH$698.950x5a8...73bba
Mar 19 09:37 AM
UMA / WETHBuy$0.43600.032002 WETH95.320.0191 WETH$41.560x15b...0ad7b
Mar 19 09:36 AM
UMA / WETHSell$0.43490.031998 WETH19.980.023987 WETH$8.690x0d6...f4327
Mar 19 09:36 AM
UMA / WETHBuy$0.43500.031998 WETH80.370.0161 WETH$34.960x7cc...a36ac
Mar 19 09:36 AM
UMA / WETHBuy$0.43500.031998 WETH26.830.025355 WETH$11.670x634...d7a5d
Mar 19 09:30 AM
UMA / WETHBuy$0.43410.031994 WETH154.630.0309 WETH$67.130x25b...434d9
Mar 19 08:39 AM
UMA / WETHBuy$0.42900.031986 WETH76.240.0152 WETH$32.710xc3f...8c9aa
Mar 19 08:36 AM
UMA / WETHBuy$0.42820.031982 WETH84.360.0168 WETH$36.120x963...2538e
Mar 19 08:14 AM
UMA / WETHSell$0.42860.031978 WETH137.340.0271 WETH$58.860x0ba...8e409
Mar 19 07:43 AM
UMA / WETHBuy$0.43090.031985 WETH82.800.0165 WETH$35.680xd91...6f19b
Mar 19 07:40 AM
UMA / WETHBuy$0.43030.031983 WETH23.400.024637 WETH$10.070x4ed...51b7a
Mar 19 07:20 AM
UMA / WETHBuy$0.42760.031981 WETH131.360.0260 WETH$56.170xab0...344dd
Mar 19 07:00 AM
UMA / WETHBuy$0.43030.031975 WETH19.540.023867 WETH$8.410x043...93f36
Mar 19 03:28 AM
UMA / WETHBuy$0.44160.031981 WETH4.900.039682 WETH$2.160x44a...48ff6
Mar 19 03:23 AM
UMA / WETHSell$0.43820.031970 WETH29.900.025897 WETH$13.100x1f2...8615a
Mar 19 03:22 AM
UMA / WETHSell$0.43840.031974 WETH108.480.0214 WETH$47.560xae7...e6aa4
Mar 19 01:25 AM
YFI / UNIBuy$2.64K717.98 UNI0.0314850.1066 UNI$0.39210x246...4cc27
Mar 19 12:05 AM
UMA / WETHSell$0.43620.031979 WETH83.520.0165 WETH$36.430xe17...71942
Mar 18 11:46 PM
UMA / WETHSell$0.43640.031983 WETH72.330.0143 WETH$31.570x494...68cc6
Mar 18 11:35 PM
UMA / WETHSell$0.43710.031986 WETH22.040.024378 WETH$9.630xa0a...c6e4a
Mar 18 11:35 PM
UMA / WETHSell$0.43710.031986 WETH75.470.0150 WETH$32.990x8a8...c2961
Mar 18 09:44 PM
UMA / WETHSell$0.43880.031990 WETH77.250.0153 WETH$33.890xd1e...70798
Mar 18 09:31 PM
UMA / WETHSell$0.43780.031994 WETH94.290.0188 WETH$41.280x165...62e9d
Mar 18 08:11 PM
UMA / WETHBuy$0.43110.031999 WETH30.450.026078 WETH$13.130x55a...a71cf
Mar 18 08:11 PM
UMA / WETHBuy$0.43110.031999 WETH120.310.0241 WETH$51.860x55a...a71cf
Mar 18 08:11 PM
UMA / ETHBuy$0.42960.031983 ETH1.62K0.3232 ETH$695.700xf6c...b0c48
Mar 18 08:10 PM
UMA / WETHBuy$0.43200.031993 WETH158.790.0317 WETH$68.600x5f0...08006
Mar 18 08:03 PM
UMA / WETHSell$0.43360.031985 WETH25.630.025074 WETH$11.110xf70...86582
Mar 18 08:03 PM
UMA / WETHBuy$0.43360.031985 WETH127.250.0253 WETH$55.180x01c...a5ed6
Mar 18 07:54 PM
UMA / ETHBuy$0.43010.031968 ETH382.060.0758 ETH$164.320xe66...990a7
Mar 18 07:54 PM
UMA / WETHBuy$0.43250.031982 WETH29.790.025895 WETH$12.880x7f4...7f732
Mar 18 07:51 PM
UMA / WETHBuy$0.43200.031979 WETH90.430.0179 WETH$39.070xa72...0afe6
Mar 18 07:51 PM
UMA / ETHBuy$0.42910.031963 ETH293.940.0582 ETH$126.140xab9...6c748
Mar 18 07:49 PM
UMA / WETHBuy$0.43210.031974 WETH89.960.0178 WETH$38.880x043...f6703
Mar 18 07:08 PM
UMA / ETHBuy$0.42860.031960 ETH519.650.1027 ETH$222.700xd35...5532b
Mar 18 06:54 PM
UMA / USDCSell$0.44140.4414 USDC5.862.59 USDC$2.590x143...70404
Mar 18 06:54 PM
UMA / ETHBuy$0.42790.031953 ETH5.860.021157 ETH$2.510x143...70404
Mar 18 04:10 PM
UMA / WETHBuy$0.43000.031970 WETH100.450.0198 WETH$43.190x109...8bf99
Mar 18 03:50 PM
UMA / ETHBuy$0.42600.031953 ETH371.930.0733 ETH$158.440xe6b...ba989
Mar 18 03:14 PM
UMA / WETHBuy$0.42870.031965 WETH113.660.0224 WETH$48.730x5ce...196f9
Mar 18 03:11 PM
UMA / WETHSell$0.43010.031963 WETH6.390.021256 WETH$2.750x43b...79a9e
Mar 18 03:11 PM
UMA / ETHBuy$0.42650.031949 ETH5.220.021028 ETH$2.230x43b...79a9e
Mar 18 01:48 PM
UMA / WETHSell$0.43860.031959 WETH125.910.0246 WETH$55.220xb71...62c0e
Mar 18 01:18 PM
UMA / WETHBuy$0.43890.031965 WETH14.110.022776 WETH$6.190xc21...684e4
Mar 18 11:46 AM
UMA / WETHBuy$0.44680.031966 WETH84.580.0167 WETH$37.790x0d7...0151f
Mar 18 11:34 AM
UMA / WETHBuy$0.44640.031961 WETH99.090.0195 WETH$44.230xd2d...41365
Mar 18 11:20 AM
UNI / WETHSell$3.920.021755 WETH0.03140.045502 WETH$0.12280xf4b...8f0bb