ETH/UMA Pool
The live ETH/UMA price today is $2.11K, with a 24-hour trading volume of $4.10K. This pair has changed -3.09% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $4.10K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.10K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.93%
- 24 Hours
- -3.09%
Tokens in this pool
Ether (ETH) UMA Voting Token v1 (UMA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -323199152363318200 ETH for 1.58177e+21 UMA
- : -90380707358615780 ETH for 444000993962561000000 UMA
- : -212736944669561280 ETH for 1.0479786311740593e+21 UMA
- : -155639356419738100 ETH for 769290750356681900000 UMA
- : -159121985332382980 ETH for 788773386747925000000 UMA
- : -323198646984145700 ETH for 1.60921e+21 UMA
- : -323199872290809900 ETH for 1.6193499999999998e+21 UMA
- : -75834539992938600 ETH for 382058628630319860000 UMA
- : -58221087865061850 ETH for 293940793093044600000 UMA
- : -102666640089424050 ETH for 519649476713666500000 UMA
ETH / UMA
ETH/UMA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (UMA) | ETH | UMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:33 PM | Sell | $2.11K | 4.93K | 0.3232 | 1.58K | $683.30 | 0xcb8...9024d |
Mar 19 12:17 PM | Sell | $2.16K | 4.96K | 0.0904 | 444.00 | $195.25 | 0x729...a36ab |
Mar 19 11:45 AM | Sell | $2.17K | 4.97K | 0.2127 | 1.05K | $461.91 | 0x2bd...5b0e6 |
Mar 19 10:20 AM | Sell | $2.19K | 4.99K | 0.1556 | 769.29 | $340.22 | 0xc62...59dd6 |
Mar 19 10:12 AM | Sell | $2.19K | 5.00K | 0.1591 | 788.77 | $347.81 | 0x0d2...5fd5c |
Mar 19 09:37 AM | Sell | $2.18K | 5.01K | 0.3232 | 1.61K | $703.92 | 0x5a8...73bba |
Mar 18 08:11 PM | Sell | $2.17K | 5.04K | 0.3232 | 1.62K | $700.40 | 0xf6c...b0c48 |
Mar 18 07:54 PM | Sell | $2.19K | 5.08K | 0.0758 | 382.06 | $165.78 | 0xe66...990a7 |
Mar 18 07:51 PM | Sell | $2.19K | 5.10K | 0.0582 | 293.94 | $127.30 | 0xab9...6c748 |
Mar 18 07:08 PM | Sell | $2.19K | 5.10K | 0.1027 | 519.65 | $224.59 | 0xd35...5532b |
Mar 18 06:54 PM | Sell | $2.19K | 5.12K | 0.021157 | 5.86 | $2.53 | 0x143...70404 |
Mar 18 03:50 PM | Sell | $2.18K | 5.12K | 0.0733 | 371.93 | $159.86 | 0xe6b...ba989 |
Mar 18 03:11 PM | Sell | $2.19K | 5.13K | 0.021028 | 5.22 | $2.25 | 0x43b...79a9e |
Mar 17 09:07 PM | Sell | $2.33K | 5.13K | 0.0392 | 199.52 | $91.39 | 0x434...2ec6c |
Mar 17 09:05 PM | Sell | $2.33K | 5.14K | 0.0373 | 189.91 | $86.89 | 0xeef...053f2 |
Mar 17 04:42 PM | Sell | $2.33K | 5.15K | 0.0689 | 351.16 | $160.12 | 0x08b...217b4 |
Mar 17 04:00 PM | Sell | $2.31K | 5.16K | 0.1079 | 551.86 | $249.81 | 0x369...064b3 |
Mar 17 02:12 PM | Buy | $2.33K | 5.17K | 0.0930 | 485.49 | $216.49 | 0xc9b...fd8c7 |
Mar 17 02:09 PM | Buy | $2.33K | 5.16K | 0.0524 | 273.05 | $122.01 | 0x2ba...49516 |
Mar 17 01:43 PM | Buy | $2.34K | 5.18K | 0.1562 | 814.84 | $365.53 | 0xd7c...62a4a |
