UMA/WETH Pool
The live UMA/WETH price today is $0.4314, with a 24-hour trading volume of $93.89. This pair has changed -1.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4314
- 24h Volume
- $93.89
- 24h Buy Volume
- $54.28
- 24h Sell Volume
- $39.61
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
UMA Voting Token v1 (UMA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading UMA (UMA Voting Token v1)
UMA/WETH on SushiSwapUMA/WETH on Uniswap V3UMA/YFI on Balancer V2UMA/TrumpBucks on Uniswap V4UMA/USDC on Balancer V2UMA/WETH on Balancer V2Recent Transactions
- : -17533901869772028000 UMA for 3513012209893102 WETH
- : -22706122469726830000 UMA for 4574912505570322 WETH
- : -19915429033831772000 UMA for 4036626518965392 WETH
- : 33570717033216184000 UMA for -6832179041098162 WETH
- : -1355508814422758100 UMA for 272979347141757 WETH
- : 21016102269430673000 UMA for -4246124365880326 WETH
- : 20088040461113840000 UMA for -4035380951606453 WETH
- : 26829773869592400000 UMA for -5354593169657896 WETH
- : 23395408682075220000 UMA for -4636739492247354 WETH
- : -29903722627083874000 UMA for 5896434342780321 WETH
UMA / WETH
UMA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UMA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:12 PM | Sell | $0.4314 | 0.032005 | 17.53 | 0.023514 | $7.56 | 0x3c3...953c9 |
Mar 19 07:06 PM | Sell | $0.4314 | 0.032015 | 22.71 | 0.024575 | $9.80 | 0xb20...2ff27 |
Mar 19 06:47 PM | Sell | $0.4290 | 0.032028 | 19.92 | 0.024037 | $8.54 | 0x88e...4b287 |
Mar 19 02:33 PM | Buy | $0.4306 | 0.032039 | 33.57 | 0.026833 | $14.46 | 0xe0e...a2518 |
Mar 19 10:28 AM | Sell | $0.4412 | 0.032020 | 1.36 | 0.032730 | $0.5980 | 0x0e2...070a7 |
Mar 19 10:20 AM | Buy | $0.4416 | 0.032021 | 21.02 | 0.024247 | $9.28 | 0xefb...322e1 |
Mar 19 10:07 AM | Buy | $0.4392 | 0.032009 | 20.09 | 0.024036 | $8.82 | 0x1b6...af658 |
Mar 19 09:36 AM | Buy | $0.4350 | 0.031998 | 26.83 | 0.025355 | $11.67 | 0x634...d7a5d |
Mar 19 07:40 AM | Buy | $0.4303 | 0.031983 | 23.40 | 0.024637 | $10.07 | 0x4ed...51b7a |
Mar 19 03:23 AM | Sell | $0.4382 | 0.031970 | 29.90 | 0.025897 | $13.10 | 0x1f2...8615a |
Mar 18 11:35 PM | Sell | $0.4371 | 0.031986 | 22.04 | 0.024378 | $9.63 | 0xa0a...c6e4a |
Mar 18 08:11 PM | Buy | $0.4311 | 0.031999 | 30.45 | 0.026078 | $13.13 | 0x55a...a71cf |
Mar 18 07:54 PM | Buy | $0.4325 | 0.031982 | 29.79 | 0.025895 | $12.88 | 0x7f4...7f732 |
Mar 18 01:18 PM | Buy | $0.4389 | 0.031965 | 14.11 | 0.022776 | $6.19 | 0xc21...684e4 |
Mar 18 05:46 AM | Buy | $0.4554 | 0.031958 | 19.15 | 0.023751 | $8.72 | 0xc90...d914f |
Mar 18 04:01 AM | Sell | $0.4558 | 0.031948 | 3.74 | 0.037257 | $1.70 | 0x206...7286b |
Mar 18 02:50 AM | Buy | $0.4555 | 0.031950 | 13.60 | 0.022654 | $6.19 | 0x12c...0b790 |
Mar 18 02:34 AM | Buy | $0.4532 | 0.031942 | 14.69 | 0.022856 | $6.66 | 0x24b...20be8 |
Mar 18 12:47 AM | Sell | $0.4486 | 0.031934 | 17.99 | 0.023478 | $8.07 | 0x549...dccce |
Mar 18 12:31 AM | Sell | $0.4497 | 0.031944 | 15.94 | 0.023097 | $7.17 | 0x0d2...6c8aa |
