UMA/WETH Pool
The live UMA/WETH price today is $0.4301, with a 24-hour trading volume of $1.49K. This pair has changed -1.91% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.4301
- 24h Volume
- $1.49K
- 24h Buy Volume
- $878.30
- 24h Sell Volume
- $606.93
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 23
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -1.91%
Tokens in this pool
UMA Voting Token v1 (UMA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading UMA (UMA Voting Token v1)
UMA/WETH on Uniswap V2UMA/WETH on Uniswap V3UMA/YFI on Balancer V2UMA/TrumpBucks on Uniswap V4UMA/USDC on Balancer V2UMA/WETH on Balancer V2Recent Transactions
- : 40006669559559880000 UMA for -8057646426882048 WETH
- : 37273710114706915000 UMA for -7499999999996589 WETH
- : -70393577965354800000 UMA for 14085119867937068 WETH
- : 49665300303183300000 UMA for -10000000000000000 WETH
- : -60343635889147380000 UMA for 12078870023526536 WETH
- : -94615643146025470000 UMA for 18975475003086110 WETH
- : -79483713214684430000 UMA for 15975197552696228 WETH
- : -76762877508450100000 UMA for 15458326513800822 WETH
- : -72879298851072830000 UMA for 14703599786570188 WETH
- : -66039201565931710000 UMA for 13346650217591692 WETH
UMA / WETH
UMA/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UMA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:57 PM | Buy | $0.4301 | 0.032010 | 40.01 | 0.028058 | $17.21 | 0x01d...8c5ec |
Mar 19 09:49 PM | Buy | $0.4310 | 0.032008 | 37.27 | 0.027500 | $16.06 | 0xd91...96e3f |
Mar 19 09:35 PM | Sell | $0.4307 | 0.032006 | 70.39 | 0.0141 | $30.32 | 0x597...d3be9 |
Mar 19 09:26 PM | Buy | $0.4314 | 0.032009 | 49.67 | 0.0100 | $21.43 | 0xa07...b1190 |
Mar 19 09:08 PM | Sell | $0.4311 | 0.032007 | 60.34 | 0.0121 | $26.01 | 0x322...3c7c8 |
Mar 19 07:21 PM | Sell | $0.4324 | 0.032010 | 94.62 | 0.0190 | $40.91 | 0x609...008fe |
Mar 19 07:18 PM | Sell | $0.4320 | 0.032014 | 79.48 | 0.0160 | $34.33 | 0x598...5bf9a |
Mar 19 07:06 PM | Sell | $0.4315 | 0.032018 | 76.76 | 0.0155 | $33.13 | 0x173...ca8b7 |
Mar 19 07:03 PM | Sell | $0.4312 | 0.032022 | 72.88 | 0.0147 | $31.43 | 0x9d9...f0acd |
Mar 19 06:54 PM | Sell | $0.4290 | 0.032026 | 66.04 | 0.0133 | $28.33 | 0x129...40618 |
Mar 19 06:38 PM | Sell | $0.4294 | 0.032029 | 73.05 | 0.0148 | $31.37 | 0xf61...a3024 |
Mar 19 04:40 PM | Sell | $0.4292 | 0.032033 | 101.34 | 0.0206 | $43.49 | 0x87e...cb11c |
Mar 19 03:12 PM | Sell | $0.4337 | 0.032038 | 122.27 | 0.0249 | $53.03 | 0xa08...ed503 |
Mar 19 02:37 PM | Buy | $0.4319 | 0.032044 | 145.01 | 0.0297 | $62.63 | 0x14c...76e66 |
Mar 19 02:32 PM | Buy | $0.4298 | 0.032037 | 151.93 | 0.0310 | $65.31 | 0x76c...eb831 |
Mar 19 02:19 PM | Buy | $0.4311 | 0.032029 | 100.71 | 0.0205 | $43.41 | 0x080...484fd |
Mar 19 12:18 PM | Sell | $0.4370 | 0.032024 | 44.00 | 0.028883 | $19.23 | 0x7f7...a0e4d |
Mar 19 11:45 AM | Buy | $0.4391 | 0.032026 | 61.70 | 0.0125 | $27.10 | 0x8c7...bee33 |
Mar 19 11:41 AM | Buy | $0.4388 | 0.032023 | 59.23 | 0.0120 | $25.99 | 0x7ff...37111 |
Mar 19 11:35 AM | Buy | $0.4390 | 0.032020 | 62.14 | 0.0126 | $27.28 | 0xe2f...e9797 |
