29,797,080 Pools27,529,093 Tokens

UMA/WETH Pool

The live UMA/WETH price today is $0.4335, with a 24-hour trading volume of $44.38. This pair has changed -1.84% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.4335
24h Volume
$44.38
24h Buy Volume
$11.28
24h Sell Volume
$33.10
Liquidity
No data
24h Transactions
8
24h Buys
2
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0.83%
6 Hours
0.83%
24 Hours
-1.84%

Tokens in this pool

UMA Voting Token v1 (UMA) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDT

Other Pools Trading UMA (UMA Voting Token v1)

UMA/WETH on SushiSwapUMA/WETH on Uniswap V2UMA/TrumpBucks on Uniswap V4UMA/YFI on Balancer V2UMA/USDC on Balancer V2UMA/WETH on Balancer V2

Recent Transactions

  • : -16597099707144215000 UMA for 3363111593200851 WETH
  • : -3261321748533861000 UMA for 658020000000000 WETH
  • : -3463997162531514000 UMA for 697900000000000 WETH
  • : 21085028396946784000 UMA for -4238649344721110 WETH
  • : -15305123540005462000 UMA for 3099096404502724 WETH
  • : -17295966227576420000 UMA for 3477677592603603 WETH
  • : -19984814979441940000 UMA for 3986261166620758 WETH
  • : 4899085671581434000 UMA for -968197033916714 WETH
  • : -25629007887575572000 UMA for 5073017948016979 WETH
  • : -6387837583282264000 UMA for 1255798020618397 WETH

UMA / WETH

UMA/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)UMAWETHTotal (USD)TXN
Mar 20 02:41 AM
Sell$0.43350.03202816.600.023364$7.190x835...6b5de
Mar 20 02:37 AM
Sell$0.42990.0320143.260.036581$1.400xc3f...22924
Mar 20 02:36 AM
Sell$0.42940.0320113.460.036979$1.490x9e9...37d22
Mar 19 07:22 PM
Buy$0.43210.03200821.090.024239$9.110x7f6...e76b0
Mar 19 11:45 AM
Sell$0.43910.03202615.310.023100$6.720x63a...ae879
Mar 19 10:11 AM
Sell$0.43990.03201317.300.023478$7.610xdca...cba16
Mar 19 09:36 AM
Sell$0.43490.03199819.980.023987$8.690x0d6...f4327
Mar 19 03:28 AM
Buy$0.44160.0319814.900.039682$2.160x44a...48ff6
Mar 18 08:03 PM
Sell$0.43360.03198525.630.025074$11.110xf70...86582
Mar 18 03:11 PM
Sell$0.43010.0319636.390.021256$2.750x43b...79a9e
Mar 18 05:46 AM
Sell$0.45540.03195815.710.023075$7.160xc90...d914f
Mar 18 04:50 AM
Buy$0.45280.0319455.690.021105$2.580x1f0...1b846
Mar 18 02:50 AM
Sell$0.45550.03195010.950.022136$4.990x12c...0b790
Mar 18 12:38 AM
Buy$0.44870.03194014.500.022814$6.510x4f0...4cbba
Mar 18 12:05 AM
Buy$0.45270.03195211.540.022251$5.220x659...b9037
Mar 17 09:05 PM
Sell$0.45700.03196211.920.022340$5.450xf6e...c0c6f
Mar 17 08:31 PM
Sell$0.45460.03195214.610.022852$6.640x2a3...4b177
Mar 17 08:18 PM
Sell$0.45030.0319403.210.036237$1.440xe73...03052
Mar 17 08:14 PM
Buy$0.44970.0319379.750.021887$4.380xd47...06e63
Mar 17 05:30 PM
Buy$0.45320.03194515.220.022961$6.900x799...0ab72