UMA/WETH Pool
The live UMA/WETH price today is $0.4321, with a 24-hour trading volume of $34.29. This pair has changed -2.16% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4321
- 24h Volume
- $34.29
- 24h Buy Volume
- $11.28
- 24h Sell Volume
- $23.01
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
UMA Voting Token v1 (UMA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading UMA (UMA Voting Token v1)
UMA/WETH on SushiSwapUMA/WETH on Uniswap V2UMA/YFI on Balancer V2UMA/TrumpBucks on Uniswap V4UMA/USDC on Balancer V2UMA/WETH on Balancer V2Recent Transactions
- : 21085028396946784000 UMA for -4238649344721110 WETH
- : -15305123540005462000 UMA for 3099096404502724 WETH
- : -17295966227576420000 UMA for 3477677592603603 WETH
- : -19984814979441940000 UMA for 3986261166620758 WETH
- : 4899085671581434000 UMA for -968197033916714 WETH
- : -25629007887575572000 UMA for 5073017948016979 WETH
- : -6387837583282264000 UMA for 1255798020618397 WETH
- : -15714247537402655000 UMA for 3074816282236148 WETH
- : 5690299124286648000 UMA for -1104394242168978 WETH
- : -10946935087993561000 UMA for 2135039114959214 WETH
UMA / WETH
UMA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UMA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 PM | Buy | $0.4321 | 0.032008 | 21.09 | 0.024239 | $9.11 | 0x7f6...e76b0 |
Mar 19 11:45 AM | Sell | $0.4391 | 0.032026 | 15.31 | 0.023100 | $6.72 | 0x63a...ae879 |
Mar 19 10:11 AM | Sell | $0.4399 | 0.032013 | 17.30 | 0.023478 | $7.61 | 0xdca...cba16 |
Mar 19 09:36 AM | Sell | $0.4349 | 0.031998 | 19.98 | 0.023987 | $8.69 | 0x0d6...f4327 |
Mar 19 03:28 AM | Buy | $0.4416 | 0.031981 | 4.90 | 0.039682 | $2.16 | 0x44a...48ff6 |
Mar 18 08:03 PM | Sell | $0.4336 | 0.031985 | 25.63 | 0.025074 | $11.11 | 0xf70...86582 |
Mar 18 03:11 PM | Sell | $0.4301 | 0.031963 | 6.39 | 0.021256 | $2.75 | 0x43b...79a9e |
Mar 18 05:46 AM | Sell | $0.4554 | 0.031958 | 15.71 | 0.023075 | $7.16 | 0xc90...d914f |
Mar 18 04:50 AM | Buy | $0.4528 | 0.031945 | 5.69 | 0.021105 | $2.58 | 0x1f0...1b846 |
Mar 18 02:50 AM | Sell | $0.4555 | 0.031950 | 10.95 | 0.022136 | $4.99 | 0x12c...0b790 |
Mar 18 12:38 AM | Buy | $0.4487 | 0.031940 | 14.50 | 0.022814 | $6.51 | 0x4f0...4cbba |
Mar 18 12:05 AM | Buy | $0.4527 | 0.031952 | 11.54 | 0.022251 | $5.22 | 0x659...b9037 |
Mar 17 09:05 PM | Sell | $0.4570 | 0.031962 | 11.92 | 0.022340 | $5.45 | 0xf6e...c0c6f |
Mar 17 08:31 PM | Sell | $0.4546 | 0.031952 | 14.61 | 0.022852 | $6.64 | 0x2a3...4b177 |
Mar 17 08:18 PM | Sell | $0.4503 | 0.031940 | 3.21 | 0.036237 | $1.44 | 0xe73...03052 |
Mar 17 08:14 PM | Buy | $0.4497 | 0.031937 | 9.75 | 0.021887 | $4.38 | 0xd47...06e63 |
Mar 17 05:30 PM | Buy | $0.4532 | 0.031945 | 15.22 | 0.022961 | $6.90 | 0x799...0ab72 |
Mar 17 04:42 PM | Sell | $0.4551 | 0.031958 | 44.23 | 0.028604 | $20.13 | 0x08b...217b4 |
Mar 17 02:12 PM | Buy | $0.4479 | 0.031922 | 32.36 | 0.026242 | $14.50 | 0xc9b...fd8c7 |
Mar 17 07:32 AM | Buy | $0.4546 | 0.031948 | 19.01 | 0.023707 | $8.64 | 0xc10...d9738 |
