Synthetix Network Token

Synthetix Network Token Price (SNX)

Date	Market	Type	Price (USD)	Price	SNX	2nd ASSET	Total	TXN
Mar 19 09:14 AM	SNX / WETH	Buy	$0.3071	0.0₃1420 WETH	143.24	0.0204 WETH	$43.99	0x55b...59ed4
Mar 19 08:47 AM	SNX / WETH	Sell	$0.3065	0.0₃1418 WETH	12.40	0.0₂1753 WETH	$3.80	0xa9c...4e1d6
Mar 19 08:14 AM	SNX / WETH	Buy	$0.3073	0.0₃1418 WETH	345.93	0.0491 WETH	$106.30	0x2ea...3daa9
Mar 19 08:14 AM	SNX / WETH	Sell	$0.3063	0.0₃1414 WETH	510.45	0.0721 WETH	$156.34	0x7ee...738b2
Mar 19 07:23 AM	SNX / WETH	Buy	$0.3050	0.0₃1419 WETH	127.70	0.0181 WETH	$38.95	0x931...08792
Mar 19 07:21 AM	SNX / WETH	Buy	$0.3063	0.0₃1421 WETH	447.80	0.0636 WETH	$137.15	0xf35...60645
Mar 19 07:21 AM	SNX / sUSD	Buy	$0.3079	0.3837 sUSD	447.80	170.14 sUSD	$137.88	0xf35...60645
Mar 19 07:19 AM	SNX / sUSD	Buy	$0.3086	0.3839 sUSD	57.30	21.78 sUSD	$17.69	0xa00...fede6
Mar 19 07:16 AM	SNX / sUSD	Buy	$0.3086	0.3839 sUSD	1.11K	423.16 sUSD	$343.32	0x929...b503e
Mar 19 07:08 AM	SNX / WETH	Buy	$0.3077	0.0₃1413 WETH	84.05	0.0119 WETH	$25.86	0xb15...cf941
Mar 19 06:15 AM	SNX / WETH	Sell	$0.3086	0.0₃1409 WETH	256.00	0.0361 WETH	$79.00	0x8c4...931c0
Mar 19 06:15 AM	SNX / WETH	Sell	$0.3099	0.0₃1414 WETH	272.00	0.0384 WETH	$84.28	0x8c4...931c0
Mar 19 06:15 AM	SNX / WETH	Buy	$0.3107	0.0₃1418 WETH	683.86	0.0969 WETH	$212.46	0x117...63548
Mar 19 06:15 AM	SNX / WETH	Sell	$0.3086	0.0₃1409 WETH	840.87	0.1186 WETH	$259.52	0xf89...b4922
Mar 19 06:15 AM	SNX / WETH	Buy	$0.3111	0.0₃1420 WETH	576.36	0.0819 WETH	$179.33	0xa3e...bac43
Mar 19 06:15 AM	SNX / WETH	Sell	$0.3113	0.0₃1421 WETH	228.14	0.0324 WETH	$71.01	0x455...33c93
Mar 19 06:15 AM	SNX / WETH	Buy	$0.3094	0.0₃1412 WETH	228.14	0.0323 WETH	$70.59	0x455...33c93
Mar 19 06:15 AM	SNX / WETH	Sell	$0.3087	0.0₃1409 WETH	1.03K	0.1458 WETH	$318.90	0x403...d0d51
Mar 19 06:15 AM	SNX / WETH	Sell	$0.3137	0.0₃1432 WETH	110.27	0.0158 WETH	$34.59	0xd46...f9b89
Mar 19 06:15 AM	SNX / WETH	Buy	$0.3118	0.0₃1423 WETH	110.27	0.0157 WETH	$34.38	0xd46...f9b89
Mar 19 06:15 AM	SNX / WETH	Buy	$0.3115	0.0₃1422 WETH	926.06	0.1314 WETH	$288.46	0xe96...01fcb
Mar 19 06:15 AM	SNX / WETH	Sell	$0.3087	0.0₃1409 WETH	1.74K	0.2465 WETH	$537.17	0xd21...1059c
Mar 19 06:15 AM	SNX / WETH	Buy	$0.3149	0.0₃1437 WETH	359.97	0.0516 WETH	$113.35	0x907...2e7b4
Mar 19 06:15 AM	SNX / WETH	Buy	$0.3139	0.0₃1433 WETH	1.44K	0.2061 WETH	$453.36	0x907...2e7b4
Mar 19 05:46 AM	SNX / WETH	Buy	$0.3096	0.0₃1413 WETH	6.99	0.0₃9909 WETH	$2.17	0x2f5...26a3d
Mar 19 05:19 AM	SNX / WETH	Buy	$0.3103	0.0₃1413 WETH	7.06	0.0₃10000 WETH	$2.19	0xac3...126fa
Mar 19 04:45 AM	SNX / USDC	Buy	$0.3148	0.3148 USDC	4.33	1.37 USDC	$1.36	0x3a1...f5b76
Mar 19 04:34 AM	SNX / WETH	Sell	$0.3120	0.0₃1421 WETH	42.36	0.0₂6016 WETH	$13.22	0x610...ee687
Mar 19 04:34 AM	SNX / WETH	Buy	$0.3104	0.0₃1413 WETH	42.36	0.0₂6000 WETH	$13.15	0x610...ee687
Mar 19 03:30 AM	SNX / WETH	Buy	$0.3149	0.0₃1412 WETH	80.06	0.0113 WETH	$25.21	0x955...5a8b1
Mar 19 03:29 AM	SNX / sUSD	Sell	$0.3148	0.3844 sUSD	747.97	290.31 sUSD	$235.50	0x95d...9b075
Mar 19 03:23 AM	SNX / WETH	Buy	$0.3142	0.0₃1411 WETH	145.12	0.0205 WETH	$45.59	0x459...94813
Mar 19 03:23 AM	SNX / WETH	Sell	$0.3161	0.0₃1420 WETH	110.26	0.0156 WETH	$34.85	0x459...94813
Mar 19 03:23 AM	SNX / WETH	Buy	$0.3161	0.0₃1420 WETH	34.86	0.0₂4948 WETH	$11.02	0x459...94813
Mar 19 03:23 AM	SNX / WETH	Sell	$0.3133	0.0₃1409 WETH	672.52	0.0948 WETH	$210.71	0x440...e05a9
Mar 19 03:20 AM	SNX / sUSD	Sell	$0.3138	0.3841 sUSD	912.43	353.78 sUSD	$286.29	0xe0c...00ede
Mar 19 02:37 AM	SNX / WETH	Buy	$0.3122	0.0₃1419 WETH	63.30	0.0₂9000 WETH	$19.76	0x14c...d63f5
Mar 19 02:36 AM	SNX / WETH	Buy	$0.3120	0.0₃1418 WETH	75.12	0.0107 WETH	$23.44	0xafa...dfe2d
Mar 19 02:36 AM	SNX / WETH	Sell	$0.3117	0.0₃1417 WETH	654.30	0.0927 WETH	$203.97	0xc4c...6677c
Mar 19 01:57 AM	SNX / WETH	Sell	$0.3134	0.0₃1426 WETH	19.41	0.0₂2759 WETH	$6.08	0xd30...6d10d
Mar 18 11:10 PM	SNX / WETH	Sell	$0.3129	0.0₃1426 WETH	174.14	0.0248 WETH	$54.49	0x1cf...31f60
Mar 18 10:30 PM	SNX / WETH	Sell	$0.3132	0.0₃1428 WETH	41.89	0.0₂5978 WETH	$13.12	0x26f...772c4
Mar 18 10:29 PM	SNX / WETH	Buy	$0.3131	0.0₃1428 WETH	249.98	0.0358 WETH	$78.28	0x31d...5d094
Mar 18 10:21 PM	SNX / WETH	Buy	$0.3128	0.0₃1425 WETH	194.99	0.0278 WETH	$60.99	0x55e...ce595
Mar 18 10:15 PM	SNX / WETH	Buy	$0.3115	0.0₃1422 WETH	199.68	0.0284 WETH	$62.20	0xf99...56134
Mar 18 09:37 PM	SNX / WETH	Sell	$0.3134	0.0₃1425 WETH	97.49	0.0139 WETH	$30.55	0x4f6...4e061
Mar 18 09:34 PM	SNX / WETH	Buy	$0.3115	0.0₃1419 WETH	179.69	0.0255 WETH	$55.97	0x1a5...67aad
Mar 18 09:22 PM	SNX / WETH	Buy	$0.3109	0.0₃1417 WETH	46.29	0.0₂6576 WETH	$14.39	0xd14...160fc
Mar 18 08:50 PM	SNX / WETH	Sell	$0.3092	0.0₃1416 WETH	647.29	0.0917 WETH	$200.13	0xb37...b8991
Mar 18 08:24 PM	SNX / WETH	Sell	$0.3109	0.0₃1432 WETH	89.95	0.0129 WETH	$27.96	0x656...1b3f4
Mar 18 08:24 PM	SNX / WETH	Buy	$0.3095	0.0₃1425 WETH	315.95	0.0451 WETH	$97.77	0x35f...6df57
Mar 18 08:24 PM	SNX / WETH	Sell	$0.3085	0.0₃1421 WETH	48.23	0.0₂6831 WETH	$14.88	0xc51...df3ce
Mar 18 08:24 PM	SNX / WETH	Buy	$0.3087	0.0₃1421 WETH	269.87	0.0384 WETH	$83.30	0x6aa...e0f23
Mar 18 08:24 PM	SNX / WETH	Sell	$0.3105	0.0₃1430 WETH	269.87	0.0386 WETH	$83.80	0x6aa...e0f23
Mar 18 08:24 PM	SNX / WETH	Sell	$0.3079	0.0₃1418 WETH	1.59K	0.2266 WETH	$489.90	0x567...4340d
Mar 18 08:23 PM	SNX / WETH	Buy	$0.3134	0.0₃1443 WETH	523.86	0.0751 WETH	$164.17	0x4f2...91c03
Mar 18 08:23 PM	SNX / WETH	Buy	$0.3126	0.0₃1440 WETH	1.69K	0.2420 WETH	$528.43	0x39e...1511a
Mar 18 08:23 PM	SNX / WETH	Sell	$0.3076	0.0₃1416 WETH	1.62K	0.2298 WETH	$496.78	0x5b2...b43a9
Mar 18 08:23 PM	SNX / WETH	Sell	$0.3146	0.0₃1449 WETH	114.86	0.0166 WETH	$36.13	0xc32...cc629
Mar 18 08:23 PM	SNX / WETH	Buy	$0.3124	0.0₃1439 WETH	1.52K	0.2179 WETH	$475.52	0xc32...cc629
Mar 18 08:23 PM	SNX / WETH	Sell	$0.3078	0.0₃1418 WETH	844.97	0.1211 WETH	$260.10	0x982...3f71b
Mar 18 08:23 PM	SNX / WETH	Sell	$0.3078	0.0₃1418 WETH	2.71K	0.3887 WETH	$835.69	0x345...eee1d
Mar 18 08:23 PM	SNX / WETH	Buy	$0.3168	0.0₃1459 WETH	715.28	0.1034 WETH	$226.62	0x025...9822d
Mar 18 08:23 PM	SNX / WETH	Buy	$0.3160	0.0₃1455 WETH	2.87K	0.4132 WETH	$907.45	0x025...9822d
Mar 18 08:23 PM	SNX / WETH	Buy	$0.3164	0.0₃1457 WETH	354.54	0.0516 WETH	$112.19	0x025...9822d
Mar 18 06:34 PM	SNX / WETH	Buy	$0.3114	0.0₃1415 WETH	21.35	0.0₂3030 WETH	$6.65	0x1d1...4fdfc
Mar 18 06:32 PM	SNX / WETH	Buy	$0.3122	0.0₃1415 WETH	66.89	0.0₂9488 WETH	$20.89	0xe76...9c286
Mar 18 05:53 PM	SNX / WETH	Buy	$0.3114	0.0₃1414 WETH	255.59	0.0362 WETH	$79.60	0xc79...eb4a1
Mar 18 05:53 PM	SNX / WETH	Sell	$0.3107	0.0₃1411 WETH	300.00	0.0422 WETH	$93.20	0x2c4...6ee9b
Mar 18 05:41 PM	SNX / WETH	Buy	$0.3119	0.0₃1415 WETH	282.39	0.0400 WETH	$88.06	0x41c...4d4d7
Mar 18 05:41 PM	SNX / WETH	Sell	$0.3113	0.0₃1411 WETH	651.37	0.0919 WETH	$202.80	0xab0...5e455
Mar 18 04:00 PM	SNX / WETH	Sell	$0.3115	0.0₃1424 WETH	57.31	0.0₂8140 WETH	$17.85	0x66e...93685
Mar 18 03:54 PM	SNX / WETH	Sell	$0.3094	0.0₃1418 WETH	57.31	0.0₂8109 WETH	$17.73	0x31b...549fb
Mar 18 03:36 PM	SNX / WETH	Sell	$0.3106	0.0₃1420 WETH	390.83	0.0554 WETH	$121.39	0x429...20f47
Mar 18 03:36 PM	SNX / WETH	Buy	$0.3118	0.0₃1425 WETH	1.18K	0.1670 WETH	$366.37	0x805...6d9e2
Mar 18 03:36 PM	SNX / WETH	Buy	$0.3121	0.0₃1426 WETH	391.69	0.0556 WETH	$122.24	0x805...6d9e2
Mar 18 03:22 PM	SNX / WETH	Buy	$0.3072	0.0₃1409 WETH	390.83	0.0551 WETH	$120.06	0x5e7...69fbc
Mar 18 03:19 PM	SNX / WETH	Buy	$0.3067	0.0₃1404 WETH	47.30	0.0₂6646 WETH	$14.51	0x17a...ac473
Mar 18 03:00 PM	SNX / sUSD	Buy	$0.3085	0.3836 sUSD	1.42K	541.02 sUSD	$439.07	0x4d0...93ea7
Mar 18 02:55 PM	SNX / sUSD	Buy	$0.3090	0.3843 sUSD	2.00K	760.90 sUSD	$617.25	0x370...e99ad
Mar 18 02:55 PM	SNX / WETH	Buy	$0.3081	0.0₃1404 WETH	369.80	0.0520 WETH	$113.95	0x370...e99ad
Mar 18 02:53 PM	SNX / sUSD	Buy	$0.3109	0.3852 sUSD	1.11K	423.81 sUSD	$345.23	0x6f5...d7afe
Mar 18 02:43 PM	SNX / WETH	Buy	$0.3093	0.0₃1399 WETH	142.71	0.0200 WETH	$44.14	0xd36...202e4
Mar 18 02:36 PM	SNX / WETH	Sell	$0.3096	0.0₃1397 WETH	648.75	0.0906 WETH	$200.86	0x5ce...0e8da
Mar 18 02:26 PM	SNX / WETH	Buy	$0.3129	0.0₃1408 WETH	142.05	0.0200 WETH	$44.45	0x6f8...0bed9
Mar 18 02:14 PM	SNX / WETH	Sell	$0.3121	0.0₃1401 WETH	249.93	0.0350 WETH	$78.00	0xef8...8a243
Mar 18 02:14 PM	SNX / sUSD	Buy	$0.3135	0.3857 sUSD	4.75K	1.82K sUSD	$1.49K	0xef8...8a243
Mar 18 01:46 PM	SNX / WETH	Sell	$0.3159	0.0₃1413 WETH	160.50	0.0227 WETH	$50.71	0xd34...3fd2b
Mar 18 01:13 PM	SNX / WETH	Sell	$0.3142	0.0₃1406 WETH	223.60	0.0314 WETH	$70.25	0xffc...104c6
Mar 18 01:01 PM	SNX / WETH	Buy	$0.3149	0.0₃1409 WETH	432.09	0.0609 WETH	$136.07	0x56d...7fe3a
Mar 18 01:01 PM	SNX / WETH	Sell	$0.3137	0.0₃1403 WETH	1.08K	0.1513 WETH	$337.70	0xe2f...5c7d2
Mar 18 01:00 PM	SNX / WETH	Buy	$0.3177	0.0₃1420 WETH	428.98	0.0607 WETH	$136.30	0xe89...12217
Mar 18 01:00 PM	SNX / WETH	Buy	$0.3170	0.0₃1417 WETH	1.29K	0.1817 WETH	$407.93	0xe89...12217
Mar 18 12:31 PM	SNX / WETH	Sell	$0.3147	0.0₃1400 WETH	304.62	0.0426 WETH	$95.86	0xf63...eaf45
Mar 18 12:31 PM	SNX / WETH	Sell	$0.3147	0.0₃1400 WETH	194.76	0.0273 WETH	$61.29	0xf63...eaf45
Mar 18 12:31 PM	SNX / sUSD	Buy	$0.3153	0.3880 sUSD	4.49K	1.73K sUSD	$1.42K	0xf63...eaf45
Mar 18 12:31 PM	SNX / sUSD	Buy	$0.3180	0.3901 sUSD	3.20K	1.24K sUSD	$1.02K	0x311...700ae
Mar 18 12:09 PM	SNX / sUSD	Buy	$0.3199	0.3916 sUSD	977.20	379.07 sUSD	$312.56	0xc72...a65e0
Mar 18 12:02 PM	SNX / WETH	Buy	$0.3181	0.0₃1404 WETH	114.27	0.0161 WETH	$36.35	0xfdb...cb03a
Mar 18 12:02 PM	SNX / WETH	Buy	$0.3179	0.0₃1402 WETH	93.76	0.0132 WETH	$29.80	0xe11...c1cfd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SNX/WETH	5y	$0.3071	61	$10.80K	-	-	-3.98%	$104.39M
sUSD/SNX	4y	$0.7960	13	$7.62K	-	-	-3.24%	$22.04M
SNX/WETH	5y	$0.3065	21	$1.61K	-	-	-4.13%	$104.17M
SNX/WETH	4y	$0.3120	4	$189.51	-	-	-0.80%	$106.06M
SNX/WETH	4y	$0.3161	4	$56.38	-	-	3.04%	$107.43M
USDC/SNX	4y	$1.0000	1	$1.37	-	-	0,00%	$56.36B

What is the price of Synthetix Network Token (SNX)?

The current price for Synthetix Network Token (SNX) on the Ethereum chain is $0.3074. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Synthetix Network Token (SNX)?

The Fully Diluted Valuation (FDV) of Synthetix Network Token (SNX) is $104.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Synthetix Network Token (SNX)?

You can buy Synthetix Network Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Synthetix Network Token Liquidity pools to see all available SNX trading pairs and choose the pool with the best liquidity.

What is Synthetix Network Token (SNX) liquidity?

The total liquidity for Synthetix Network Token (SNX) across all pools on Ethereum is $657.27K. Liquidity is spread across pools, providing traders with multiple options for swapping SNX.

What is SNX, Synthetix Network Token?

Synthetix Network Token (SNX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SNX is $0.3074. Visit the Description tab for more details about this project.

How to trade SNX?

You can buy or sell SNX on the Ethereum chain through any of available SNX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Synthetix Network Token

Synthetix is a decentralized protocol designed for trading perpetual futures on the Ethereum network. It combines off-chain order matching with on-chain settlement to ensure efficient trading experiences that rival centralized exchanges, all while maintaining the security and integrity of blockchain technology. The protocol offers low latency and deep liquidity, allowing traders to execute transactions quickly and effectively. Its architecture is engineered to resist miner extractable value (MEV), ensuring fair execution for all users. This unique setup provides a blend of high-performance trading alongside the benefits of decentralized finance, including custody and finality on Ethereum. Liquidity within the Synthetix ecosystem is supported by the Synthetix Liquidity Provider vault, which is secured by staked SNX tokens. This staking mechanism underpins the issuance of the sUSD stablecoin, facilitating trading and stability within the platform. Synthetix empowers users with the ability to trade a range of synthetic assets, enhancing their trading strategies and investment opportunities. The platform’s design promotes composability, enabling seamless integration with other decentralized applications and services in the broader Ethereum ecosystem. Overall, Synthetix stands out as a robust solution for traders seeking the advantages of decentralized finance while benefiting from the performance and efficiency typically found in centralized trading environments.

SNX/WETH on Uniswap V2 sUSD/SNX on Uniswap V3 SNX/WETH on SushiSwap SNX/WETH on Balancer V2 SNX/WETH on Uniswap V3 USDC/SNX on Uniswap V3

Synthetix Network Token (SNX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Synthetix Network Token

About Synthetix Network Token