SNX/WETH Pool
The live SNX/WETH price today is $0.3065, with a 24-hour trading volume of $1.62K. This pair has changed -3.54% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.3065
- 24h Volume
- $1.62K
- 24h Buy Volume
- $869.76
- 24h Sell Volume
- $745.86
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -3.54%
Tokens in this pool
Synthetix Network Token (SNX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SNX (Synthetix Network Token)
SNX/WETH on Uniswap V2SNX/WETH on Balancer V2SNX/WETH on Uniswap V3SNX/WETH on Uniswap V3SNX/WETH on ShibaSwapRecent Transactions
- : -12399405450903300000 SNX for 1752996063558552 WETH
- : 127700339083399840000 SNX for -18127138620985224 WETH
- : 84049021660469870000 SNX for -11888003856310648 WETH
- : -256000000000000000000 SNX for 36097238450166010 WETH
- : -228139440947548720000 SNX for 32434084058625030 WETH
- : -110267077376191760000 SNX for 15766934693415788 WETH
- : 359973168505606800000 SNX for -51561352551695170 WETH
- : -110258507049584300000 SNX for 15631713405501700 WETH
- : -97489856565109150000 SNX for 13870340790010722 WETH
- : -269867834321122560000 SNX for 38636783937345380 WETH
SNX / WETH
SNX/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:47 AM | Sell | $0.3065 | 0.031418 | 12.40 | 0.021753 | $3.80 | 0xa9c...4e1d6 |
Mar 19 07:23 AM | Buy | $0.3050 | 0.031419 | 127.70 | 0.0181 | $38.95 | 0x931...08792 |
Mar 19 07:08 AM | Buy | $0.3077 | 0.031413 | 84.05 | 0.0119 | $25.86 | 0xb15...cf941 |
Mar 19 06:15 AM | Sell | $0.3086 | 0.031409 | 256.00 | 0.0361 | $79.00 | 0x8c4...931c0 |
Mar 19 06:15 AM | Sell | $0.3113 | 0.031421 | 228.14 | 0.0324 | $71.01 | 0x455...33c93 |
Mar 19 06:15 AM | Sell | $0.3137 | 0.031432 | 110.27 | 0.0158 | $34.59 | 0xd46...f9b89 |
Mar 19 06:15 AM | Buy | $0.3149 | 0.031437 | 359.97 | 0.0516 | $113.35 | 0x907...2e7b4 |
Mar 19 03:23 AM | Sell | $0.3161 | 0.031420 | 110.26 | 0.0156 | $34.85 | 0x459...94813 |
Mar 18 09:37 PM | Sell | $0.3134 | 0.031425 | 97.49 | 0.0139 | $30.55 | 0x4f6...4e061 |
Mar 18 08:24 PM | Sell | $0.3105 | 0.031430 | 269.87 | 0.0386 | $83.80 | 0x6aa...e0f23 |
Mar 18 08:23 PM | Buy | $0.3134 | 0.031443 | 523.86 | 0.0751 | $164.17 | 0x4f2...91c03 |
Mar 18 08:23 PM | Sell | $0.3078 | 0.031418 | 844.97 | 0.1211 | $260.10 | 0x982...3f71b |
Mar 18 08:23 PM | Buy | $0.3168 | 0.031459 | 715.28 | 0.1034 | $226.62 | 0x025...9822d |
Mar 18 04:00 PM | Sell | $0.3115 | 0.031424 | 57.31 | 0.028140 | $17.85 | 0x66e...93685 |
Mar 18 03:36 PM | Buy | $0.3121 | 0.031426 | 391.69 | 0.0556 | $122.24 | 0x805...6d9e2 |
Mar 18 02:26 PM | Buy | $0.3129 | 0.031408 | 142.05 | 0.0200 | $44.45 | 0x6f8...0bed9 |
Mar 18 02:14 PM | Sell | $0.3121 | 0.031401 | 249.93 | 0.0350 | $78.00 | 0xef8...8a243 |
Mar 18 01:46 PM | Sell | $0.3159 | 0.031413 | 160.50 | 0.0227 | $50.71 | 0xd34...3fd2b |
Mar 18 01:00 PM | Buy | $0.3177 | 0.031420 | 428.98 | 0.0607 | $136.30 | 0xe89...12217 |
Mar 18 12:31 PM | Sell | $0.3147 | 0.031400 | 194.76 | 0.0273 | $61.29 | 0xf63...eaf45 |
