SNX/WETH Pool
The live SNX/WETH price today is $0.3064, with a 24-hour trading volume of $10.42K. This pair has changed -2.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3064
- 24h Volume
- $10.42K
- 24h Buy Volume
- $5.46K
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 37
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -2.72%
Tokens in this pool
Synthetix Network Token (SNX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SNX (Synthetix Network Token)
SNX/WETH on SushiSwapSNX/WETH on Balancer V2SNX/WETH on Uniswap V3SNX/WETH on Uniswap V3SNX/WETH on ShibaSwapRecent Transactions
- : 218119007753860220000 SNX for -31049739738626176 WETH
- : -153332623675453640000 SNX for 21689692121807750 WETH
- : 143244870045559100000 SNX for -20385757937413844 WETH
- : 345933668604683750000 SNX for -49114906711231770 WETH
- : -510453770759731200000 SNX for 72096186825244740 WETH
- : 447795800094547500000 SNX for -63645942498197500 WETH
- : -272000000000000000000 SNX for 38395578473184980 WETH
- : 683855361872910600000 SNX for -96921198683701020 WETH
- : -840872598341739700000 SNX for 118550641991119660 WETH
- : 576357369309165850000 SNX for -81850222130972290 WETH
SNX / WETH
SNX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:42 PM | Buy | $0.3064 | 0.031421 | 218.12 | 0.0310 | $66.82 | 0x871...4152b |
Mar 19 10:52 AM | Sell | $0.3088 | 0.031418 | 153.33 | 0.0217 | $47.35 | 0xcfd...6e0a5 |
Mar 19 09:14 AM | Buy | $0.3071 | 0.031420 | 143.24 | 0.0204 | $43.99 | 0x55b...59ed4 |
Mar 19 08:14 AM | Buy | $0.3073 | 0.031418 | 345.93 | 0.0491 | $106.30 | 0x2ea...3daa9 |
Mar 19 08:14 AM | Sell | $0.3063 | 0.031414 | 510.45 | 0.0721 | $156.34 | 0x7ee...738b2 |
Mar 19 07:21 AM | Buy | $0.3063 | 0.031421 | 447.80 | 0.0636 | $137.15 | 0xf35...60645 |
Mar 19 06:15 AM | Sell | $0.3099 | 0.031414 | 272.00 | 0.0384 | $84.28 | 0x8c4...931c0 |
Mar 19 06:15 AM | Buy | $0.3107 | 0.031418 | 683.86 | 0.0969 | $212.46 | 0x117...63548 |
Mar 19 06:15 AM | Sell | $0.3086 | 0.031409 | 840.87 | 0.1186 | $259.52 | 0xf89...b4922 |
Mar 19 06:15 AM | Buy | $0.3111 | 0.031420 | 576.36 | 0.0819 | $179.33 | 0xa3e...bac43 |
Mar 19 06:15 AM | Buy | $0.3094 | 0.031412 | 228.14 | 0.0323 | $70.59 | 0x455...33c93 |
Mar 19 06:15 AM | Sell | $0.3087 | 0.031409 | 1.03K | 0.1458 | $318.90 | 0x403...d0d51 |
Mar 19 06:15 AM | Buy | $0.3118 | 0.031423 | 110.27 | 0.0157 | $34.38 | 0xd46...f9b89 |
Mar 19 06:15 AM | Buy | $0.3115 | 0.031422 | 926.06 | 0.1314 | $288.46 | 0xe96...01fcb |
Mar 19 06:15 AM | Sell | $0.3087 | 0.031409 | 1.74K | 0.2465 | $537.17 | 0xd21...1059c |
Mar 19 06:15 AM | Buy | $0.3139 | 0.031433 | 1.44K | 0.2061 | $453.36 | 0x907...2e7b4 |
Mar 19 05:46 AM | Buy | $0.3096 | 0.031413 | 6.99 | 0.039909 | $2.17 | 0x2f5...26a3d |
Mar 19 05:19 AM | Buy | $0.3103 | 0.031413 | 7.06 | 0.0310000 | $2.19 | 0xac3...126fa |
Mar 19 04:34 AM | Buy | $0.3104 | 0.031413 | 42.36 | 0.026000 | $13.15 | 0x610...ee687 |
Mar 19 03:30 AM | Buy | $0.3149 | 0.031412 | 80.06 | 0.0113 | $25.21 | 0x955...5a8b1 |
