SNX/WETH Pool
The live SNX/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Synthetix Network Token (SNX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SNX (Synthetix Network Token)
SNX/WETH on Uniswap V2SNX/WETH on SushiSwapSNX/WETH on Balancer V2SNX/WETH on Uniswap V3SNX/WETH on Uniswap V3Recent Transactions
- : 15768566385350803000 SNX for -2230911961661440 WETH
- : 4538844378199773000 SNX for -637901448849040 WETH
- : -13565899473526995000 SNX for 1900758577935910 WETH
- : -25065653305323913000 SNX for 3556696902833003 WETH
- : -6708383341847385000 SNX for 961855466226695 WETH
- : -13726648870635457000 SNX for 1981475799496965 WETH
- : -23037272189883646000 SNX for 3366291700187136 WETH
- : -10728639032734590000 SNX for 1585453716794122 WETH
- : -18107761055824720000 SNX for 2701949927422392 WETH
- : -11240848553556666000 SNX for 1693957931082407 WETH
SNX / WETH
SNX/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:48 AM | Buy | $0.3288 | 0.031418 | 15.77 | 0.022231 | $5.19 | 0x166...e985b |
Mar 18 08:31 AM | Buy | $0.3257 | 0.031404 | 4.54 | 0.036380 | $1.48 | 0xd55...6183b |
Mar 17 06:21 PM | Sell | $0.3272 | 0.031400 | 13.57 | 0.021901 | $4.44 | 0x012...228eb |
Mar 16 08:58 PM | Sell | $0.3304 | 0.031412 | 25.07 | 0.023557 | $8.28 | 0x0dc...e436f |
Mar 16 03:56 PM | Sell | $0.3268 | 0.031435 | 6.71 | 0.039619 | $2.19 | 0x2ad...ba4bc |
Mar 16 09:20 AM | Sell | $0.3237 | 0.031442 | 13.73 | 0.021982 | $4.44 | 0x3a3...ea9be |
Mar 16 04:24 AM | Sell | $0.3281 | 0.031455 | 23.04 | 0.023367 | $7.56 | 0x79b...48b00 |
Mar 16 02:01 AM | Sell | $0.3228 | 0.031477 | 10.73 | 0.021586 | $3.46 | 0xd81...80942 |
Mar 15 11:44 PM | Sell | $0.3240 | 0.031488 | 18.11 | 0.022702 | $5.87 | 0x0ba...61828 |
Mar 15 10:35 PM | Sell | $0.3240 | 0.031506 | 11.24 | 0.021694 | $3.64 | 0xf6d...b08b4 |
Mar 15 07:15 PM | Sell | $0.3200 | 0.031518 | 14.29 | 0.022173 | $4.57 | 0xa4f...02a04 |
Mar 15 04:31 PM | Sell | $0.3205 | 0.031533 | 12.70 | 0.021948 | $4.07 | 0xdf5...d0102 |
Mar 15 01:50 PM | Buy | $0.3236 | 0.031546 | 9.17 | 0.021417 | $2.97 | 0xddf...b4446 |
Mar 15 01:31 PM | Buy | $0.3220 | 0.031536 | 10.88 | 0.021670 | $3.50 | 0x6fd...925ad |
Mar 15 12:54 PM | Buy | $0.3219 | 0.031525 | 8.33 | 0.021271 | $2.68 | 0x875...aafd0 |
Mar 15 11:21 AM | Buy | $0.3212 | 0.031516 | 6.76 | 0.021025 | $2.17 | 0xbc4...7a919 |
Mar 15 08:55 AM | Buy | $0.3186 | 0.031509 | 5.84 | 0.038821 | $1.86 | 0xf98...9b5fd |
Mar 15 08:18 AM | Buy | $0.3173 | 0.031503 | 8.79 | 0.021322 | $2.79 | 0xb8d...62268 |
Mar 15 07:39 AM | Buy | $0.3148 | 0.031494 | 11.23 | 0.021677 | $3.54 | 0x07b...b9b55 |
Mar 14 08:05 PM | Sell | $0.3080 | 0.031483 | 17.06 | 0.022537 | $5.25 | 0x04b...8e9e0 |
