SNX/WETH Pool
The live SNX/WETH price today is $0.3250, with a 24-hour trading volume of $47.64. This pair has changed 6.65% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.3250
- 24h Volume
- $47.64
- 24h Buy Volume
- $39.02
- 24h Sell Volume
- $8.63
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.87%
- 6 Hours
- 3.84%
- 24 Hours
- 6.65%
Tokens in this pool
Synthetix Network Token (SNX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : -14906719543152870000 SNX for 2258515800358912 WETH
- : -7696151257231455000 SNX for 1175010761928620 WETH
- : 26705898368250480000 SNX for -4075413991332938 WETH
- : -3852618289424762400 SNX for 579882876276573 WETH
- : 27127733772650754000 SNX for -4075606497678926 WETH
- : 10223982868590232000 SNX for -1516845026770944 WETH
- : 16573778614718319000 SNX for -2436978122758400 WETH
- : 15649695786680189000 SNX for -2276560316923904 WETH
- : 26501776154401178000 SNX for -3801870707458048 WETH
- : 15768566385350803000 SNX for -2230911961661440 WETH
SNX / WETH
SNX/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:04 PM | Sell | $0.3250 | 0.031512 | 14.91 | 0.022259 | $4.84 | 0x962...a7fbd |
Mar 19 09:58 PM | Sell | $0.3287 | 0.031528 | 7.70 | 0.021176 | $2.53 | 0x14b...29ff2 |
Mar 19 09:58 PM | Buy | $0.3304 | 0.031536 | 26.71 | 0.024076 | $8.82 | 0xa54...85d27 |
Mar 19 09:49 PM | Sell | $0.3237 | 0.031508 | 3.85 | 0.035799 | $1.25 | 0x6e4...41965 |
Mar 19 09:49 PM | Buy | $0.3246 | 0.031512 | 27.13 | 0.024076 | $8.81 | 0x564...6e987 |
Mar 19 09:42 PM | Buy | $0.3190 | 0.031485 | 10.22 | 0.021517 | $3.26 | 0xd24...998fc |
Mar 19 08:24 PM | Buy | $0.3162 | 0.031475 | 16.57 | 0.022437 | $5.24 | 0xce0...55f37 |
Mar 19 07:19 PM | Buy | $0.3130 | 0.031458 | 15.65 | 0.022277 | $4.90 | 0x312...1ffad |
Mar 19 03:42 PM | Buy | $0.3047 | 0.031443 | 26.50 | 0.023802 | $8.08 | 0x9b0...cb08f |
Mar 18 08:48 AM | Buy | $0.3288 | 0.031418 | 15.77 | 0.022231 | $5.19 | 0x166...e985b |
Mar 18 08:31 AM | Buy | $0.3257 | 0.031404 | 4.54 | 0.036380 | $1.48 | 0xd55...6183b |
Mar 17 06:21 PM | Sell | $0.3272 | 0.031400 | 13.57 | 0.021901 | $4.44 | 0x012...228eb |
Mar 16 08:58 PM | Sell | $0.3304 | 0.031412 | 25.07 | 0.023557 | $8.28 | 0x0dc...e436f |
Mar 16 03:56 PM | Sell | $0.3268 | 0.031435 | 6.71 | 0.039619 | $2.19 | 0x2ad...ba4bc |
Mar 16 09:20 AM | Sell | $0.3237 | 0.031442 | 13.73 | 0.021982 | $4.44 | 0x3a3...ea9be |
Mar 16 04:24 AM | Sell | $0.3281 | 0.031455 | 23.04 | 0.023367 | $7.56 | 0x79b...48b00 |
Mar 16 02:01 AM | Sell | $0.3228 | 0.031477 | 10.73 | 0.021586 | $3.46 | 0xd81...80942 |
Mar 15 11:44 PM | Sell | $0.3240 | 0.031488 | 18.11 | 0.022702 | $5.87 | 0x0ba...61828 |
Mar 15 10:35 PM | Sell | $0.3240 | 0.031506 | 11.24 | 0.021694 | $3.64 | 0xf6d...b08b4 |
Mar 15 07:15 PM | Sell | $0.3200 | 0.031518 | 14.29 | 0.022173 | $4.57 | 0xa4f...02a04 |