29,739,027 Pools27,476,893 Tokens

SNX/WETH Pool

The live SNX/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Synthetix Network Token (SNX) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading SNX (Synthetix Network Token)

SNX/WETH on Uniswap V2SNX/WETH on SushiSwapSNX/WETH on Balancer V2SNX/WETH on Uniswap V3SNX/WETH on Uniswap V3

Recent Transactions

  • : 15768566385350803000 SNX for -2230911961661440 WETH
  • : 4538844378199773000 SNX for -637901448849040 WETH
  • : -13565899473526995000 SNX for 1900758577935910 WETH
  • : -25065653305323913000 SNX for 3556696902833003 WETH
  • : -6708383341847385000 SNX for 961855466226695 WETH
  • : -13726648870635457000 SNX for 1981475799496965 WETH
  • : -23037272189883646000 SNX for 3366291700187136 WETH
  • : -10728639032734590000 SNX for 1585453716794122 WETH
  • : -18107761055824720000 SNX for 2701949927422392 WETH
  • : -11240848553556666000 SNX for 1693957931082407 WETH

SNX / WETH

SNX/WETH Price on ShibaSwap (Ethereum)

DateTypePrice (USD)Price (WETH)SNXWETHTotal (USD)TXN
Mar 18 08:48 AM
Buy$0.32880.03141815.770.022231$5.190x166...e985b
Mar 18 08:31 AM
Buy$0.32570.0314044.540.036380$1.480xd55...6183b
Mar 17 06:21 PM
Sell$0.32720.03140013.570.021901$4.440x012...228eb
Mar 16 08:58 PM
Sell$0.33040.03141225.070.023557$8.280x0dc...e436f
Mar 16 03:56 PM
Sell$0.32680.0314356.710.039619$2.190x2ad...ba4bc
Mar 16 09:20 AM
Sell$0.32370.03144213.730.021982$4.440x3a3...ea9be
Mar 16 04:24 AM
Sell$0.32810.03145523.040.023367$7.560x79b...48b00
Mar 16 02:01 AM
Sell$0.32280.03147710.730.021586$3.460xd81...80942
Mar 15 11:44 PM
Sell$0.32400.03148818.110.022702$5.870x0ba...61828
Mar 15 10:35 PM
Sell$0.32400.03150611.240.021694$3.640xf6d...b08b4
Mar 15 07:15 PM
Sell$0.32000.03151814.290.022173$4.570xa4f...02a04
Mar 15 04:31 PM
Sell$0.32050.03153312.700.021948$4.070xdf5...d0102
Mar 15 01:50 PM
Buy$0.32360.0315469.170.021417$2.970xddf...b4446
Mar 15 01:31 PM
Buy$0.32200.03153610.880.021670$3.500x6fd...925ad
Mar 15 12:54 PM
Buy$0.32190.0315258.330.021271$2.680x875...aafd0
Mar 15 11:21 AM
Buy$0.32120.0315166.760.021025$2.170xbc4...7a919
Mar 15 08:55 AM
Buy$0.31860.0315095.840.038821$1.860xf98...9b5fd
Mar 15 08:18 AM
Buy$0.31730.0315038.790.021322$2.790xb8d...62268
Mar 15 07:39 AM
Buy$0.31480.03149411.230.021677$3.540x07b...b9b55
Mar 14 08:05 PM
Sell$0.30800.03148317.060.022537$5.250x04b...8e9e0