ETH/SNX Pool
The live ETH/SNX price today is $2.14K, with a 24-hour trading volume of $40.04. This pair has changed 1.38% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $40.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $40.04
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 1.38%
Tokens in this pool
Ether (ETH) Synthetix Network Token (SNX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -3307588674387968 ETH for 21508501968754680000 SNX
- : -2169929147088896 ETH for 14191230690538283000 SNX
- : -2925169081319424 ETH for 19232509662871732000 SNX
- : -1282361270468608 ETH for 8492240463261868000 SNX
- : -1221686267478016 ETH for 8156263957013176000 SNX
- : -1516845009993728 ETH for 10217380993966354000 SNX
- : -1523527979106304 ETH for 10364803352874945000 SNX
- : -2276560300146688 ETH for 15682423901520767000 SNX
- : -2534580460453888 ETH for 17739958880817860000 SNX
- : 1288606279923649 ETH for -9239972576608483000 SNX
ETH / SNX
ETH/SNX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SNX) | ETH | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:09 PM | Sell | $2.14K | 6.55K | 0.023308 | 21.51 | $7.09 | 0x8d1...5756b |
Mar 19 10:58 PM | Sell | $2.14K | 6.59K | 0.022170 | 14.19 | $4.64 | 0xe3d...8f5d9 |
Mar 19 10:55 PM | Sell | $2.14K | 6.62K | 0.022926 | 19.23 | $6.27 | 0x83a...0c939 |
Mar 19 09:54 PM | Sell | $2.15K | 6.66K | 0.021283 | 8.49 | $2.75 | 0x8cd...9be47 |
Mar 19 09:51 PM | Sell | $2.15K | 6.72K | 0.021222 | 8.16 | $2.62 | 0x2cb...a59a4 |
Mar 19 09:42 PM | Sell | $2.15K | 6.77K | 0.021517 | 10.22 | $3.26 | 0xd24...998fc |
Mar 19 08:25 PM | Sell | $2.15K | 6.84K | 0.021524 | 10.36 | $3.27 | 0x878...19232 |
Mar 19 07:19 PM | Sell | $2.15K | 6.91K | 0.022277 | 15.68 | $4.88 | 0x312...1ffad |
Mar 19 03:42 PM | Sell | $2.11K | 7.01K | 0.022535 | 17.74 | $5.36 | 0x9b0...cb08f |
Mar 18 04:50 AM | Buy | $2.33K | 7.13K | 0.021289 | 9.24 | $3.00 | 0x1f0...1b846 |
Mar 17 04:53 PM | Buy | $2.33K | 7.07K | 0.022713 | 19.19 | $6.31 | 0x3eb...e0e4a |
Mar 16 07:29 PM | Buy | $2.33K | 6.94K | 0.038401 | 5.78 | $1.96 | 0x43e...7afb7 |
Mar 16 12:47 AM | Buy | $2.17K | 6.69K | 0.035514 | 3.68 | $1.20 | 0x6c9...12115 |
Mar 15 01:33 PM | Sell | $2.10K | 6.53K | 0.034296 | 2.80 | $0.9000 | 0x365...78cce |
Mar 14 07:32 PM | Buy | $2.08K | 6.65K | 0.035514 | 3.66 | $1.15 | 0x4f4...a31f1 |
