USDS Stablecoin (USDS)
The live USDS Stablecoin price today is $0.9999, with a 24-hour trading volume of $45.02M. USDS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.16M
- 24h Volume
- $45.02M
- 24h Transactions
- 2072
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
PayPal USD (PYUSD) Tether USD (USDT) Staked USDS (stUSDS) SKY Governance Token (SKY) USD Coin (USDC) Dai Stablecoin (DAI) DEXTools (DEXT) Pepe (PEPE) Mog Coin (Mog)Liquidity Pools
PYUSD/USDS on CurveUSDT/USDS on Uniswap V4PYUSD/USDS on Uniswap V4USDS/stUSDS on CurveSKY/USDS on Uniswap V2USDC/USDS on Maverick V2USDC/USDS on Uniswap V4USDT/USDS on Uniswap V4DAI/USDS on Maverick V2USDC/USDS on Uniswap V3USDS/DEXT on Uniswap V3DAI/USDS on Uniswap V3PEPE/USDS on Uniswap V3Mog/USDS on Uniswap V3Recent Transactions
- : 1.9882187323631867e+21 USDS for -1987973139 USDT
- : 2.5598507160079646e+23 USDS for -256000000000 PYUSD
- : 33700854089392562000 USDS for -33696577 USDT
- : 282782019576490950000 USDS for -282745976 USDT
- : 1.988237579286591e+21 USDS for -1987976553 USDT
- : 2.859837344524538e+23 USDS for -286000000000 PYUSD
- : -1.0296197022088839e+22 USDS for 10294886358 USDT
- : -4987874630298571000 USDS for 4987326 USDT
- : -1.093159518802318e+21 USDS for 1.4959707133601923e+22 SKY
- : -1.8906817204516136e+21 USDS for 2.5890408553233355e+22 SKY
USDS Stablecoin
USDS Stablecoin Price (USDS)
| Date | Market | Type | Price (USD) | Price | USDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:54 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 1.99K | 1.99K USDT | $1.99K | 0xeca...789c4 |
Mar 19 12:51 AM | USDS / PYUSD | Buy | $0.9998 | 1.00 PYUSD | 255.99K | 256.00K PYUSD | $255.95K | 0x93a...8f848 |
Mar 19 12:51 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 33.70 | 33.70 USDT | $33.75 | 0x45c...a58e4 |
Mar 19 12:51 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 282.78 | 282.75 USDT | $283.20 | 0xf51...6a31f |
Mar 19 12:51 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 1.99K | 1.99K USDT | $1.99K | 0xcc4...1dd33 |
Mar 19 12:50 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 285.98K | 286.00K PYUSD | $285.98K | 0x2f1...a28c3 |
Mar 19 12:48 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 10.30K | 10.29K USDT | $10.31K | 0x480...2889c |
Mar 19 12:47 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 4.99 | 4.99 USDT | $5.00 | 0xaaf...7c2f9 |
Mar 19 12:47 AM | USDS / SKY | Sell | $0.9991 | 13.72 SKY | 1.09K | 14.96K SKY | $1.09K | 0xaa0...5e408 |
Mar 19 12:46 AM | USDS / SKY | Sell | $0.9987 | 13.73 SKY | 1.89K | 25.89K SKY | $1.89K | 0xab8...69ceb |
Mar 19 12:44 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 395.70 | 395.65 USDT | $395.69 | 0x28e...7c55d |
Mar 19 12:43 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 49.96 | 49.95 USDT | $49.96 | 0x382...51956 |
Mar 19 12:43 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 49.96 | 49.96 PYUSD | $49.96 | 0x382...51956 |
Mar 19 12:43 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 116.60 | 116.59 USDT | $116.60 | 0x0ff...d2432 |
Mar 19 12:43 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 130.07 | 130.06 USDT | $130.07 | 0xe33...ebe1d |
Mar 19 12:43 AM | USDS / stUSDS | Sell | $0.9999 | 0.9588 stUSDS | 0.2690 | 0.2580 stUSDS | $0.2690 | 0xb0d...38a13 |
Mar 19 12:42 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 2.67K | 2.67K USDT | $2.67K | 0xd4c...7bcb0 |
Mar 19 12:41 AM | USDS / SKY | Sell | $0.9982 | 13.74 SKY | 612.03 | 8.39K SKY | $610.94 | 0xa71...4b64e |
Mar 19 12:41 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 612.03 | 611.98 USDT | $612.03 | 0xa71...4b64e |
Mar 19 12:40 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 58.96K | 58.97K PYUSD | $58.96K | 0xaf2...938d2 |
Mar 19 12:37 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 1.76K | 1.76K PYUSD | $1.76K | 0xf96...422bb |
Mar 19 12:34 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 100.01 | 100.00 USDT | $100.01 | 0x6fa...9bc3e |
Mar 19 12:33 AM | USDS / SKY | Sell | $0.9970 | 13.74 SKY | 1.10K | 15.05K SKY | $1.09K | 0xf24...84d8a |
Mar 19 12:33 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 1.10K | 1.10K USDT | $1.10K | 0xf24...84d8a |
Mar 19 12:32 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 342.99K | 343.01K PYUSD | $342.99K | 0xced...668c5 |
Mar 19 12:32 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 1.07K | 1.07K USDT | $1.07K | 0x937...d826d |
Mar 19 12:32 AM | USDS / USDC | Buy | $0.9999 | 1.0000 USDC | 373.65 | 373.64 USDC | $373.62 | 0x937...d826d |
Mar 19 12:31 AM | USDS / SKY | Sell | $0.9970 | 13.75 SKY | 2.13K | 29.17K SKY | $2.12K | 0x4e9...9c5f0 |
Mar 19 12:30 AM | USDS / SKY | Sell | $0.9976 | 13.76 SKY | 1.06K | 14.55K SKY | $1.06K | 0xbf7...5a3f4 |
Mar 19 12:30 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 1.06K | 1.06K USDT | $1.06K | 0xbf7...5a3f4 |
Mar 19 12:29 AM | USDS / SKY | Sell | $0.9978 | 13.77 SKY | 1.10K | 15.09K SKY | $1.10K | 0x4a9...79139 |
Mar 19 12:29 AM | USDS / USDT | Buy | $0.9999 | 0.9999 USDT | 1.10K | 1.10K USDT | $1.10K | 0x4a9...79139 |
Mar 19 12:29 AM | USDS / SKY | Sell | $0.9982 | 13.78 SKY | 484.39 | 6.65K SKY | $483.53 | 0x963...30db9 |
Mar 19 12:29 AM | USDS / SKY | Sell | $0.9982 | 13.78 SKY | 962.53 | 13.23K SKY | $960.75 | 0x6f0...eab1d |
Mar 19 12:28 AM | USDS / SKY | Sell | $0.9982 | 13.79 SKY | 649.17 | 8.92K SKY | $647.98 | 0x6b3...92deb |
Mar 19 12:28 AM | USDS / SKY | Sell | $0.9981 | 13.79 SKY | 864.09 | 11.88K SKY | $862.41 | 0x9ee...7e7bc |
Mar 19 12:27 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 98.92K | 98.93K PYUSD | $98.92K | 0xa53...5f3cb |
Mar 19 12:27 AM | USDS / USDC | Sell | $0.9999 | 1.0000 USDC | 398.98 | 398.96 USDC | $398.95 | 0x3a0...9da41 |
Mar 19 12:27 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 398.98 | 399.00 PYUSD | $398.98 | 0x3a0...9da41 |
Mar 19 12:26 AM | USDS / SKY | Sell | $0.9981 | 13.79 SKY | 2.09K | 28.78K SKY | $2.09K | 0x826...a0c4a |
Mar 19 12:26 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 1.00K | 1.00K PYUSD | $1.00K | 0xd1e...3aa7b |
Mar 19 12:26 AM | USDS / SKY | Sell | $0.9984 | 13.81 SKY | 1.79K | 24.62K SKY | $1.78K | 0xc55...c2ac5 |
Mar 19 12:26 AM | USDS / SKY | Sell | $0.9992 | 13.82 SKY | 501.01 | 6.90K SKY | $500.60 | 0x48d...c43f3 |
Mar 19 12:25 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 4.99 | 4.99 USDT | $4.99 | 0xdfe...7eb28 |
Mar 19 12:21 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 2.71K | 2.71K USDT | $2.71K | 0xc9b...cbefc |
Mar 19 12:21 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 273.99K | 274.00K PYUSD | $273.95K | 0xc9b...cbefc |
Mar 19 12:21 AM | USDS / SKY | Sell | $0.9989 | 13.82 SKY | 1.60K | 22.04K SKY | $1.60K | 0xae4...45d8d |
Mar 19 12:18 AM | USDS / SKY | Sell | $0.9974 | 13.83 SKY | 1.49K | 20.61K SKY | $1.49K | 0x24b...c7cf6 |
Mar 19 12:17 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 918.02 | 917.93 USDT | $918.01 | 0xf65...a5a9c |
Mar 19 12:16 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 403.60 | 403.56 USDT | $403.60 | 0x039...e933e |
Mar 19 12:16 AM | USDS / SKY | Sell | $0.9981 | 13.84 SKY | 601.67 | 8.30K SKY | $600.52 | 0xa1f...b642d |
Mar 19 12:16 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 1.10K | 1.10K USDT | $1.10K | 0x388...bca59 |
Mar 19 12:14 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 100.04K | 100.05K PYUSD | $100.03K | 0xf50...dffab |
Mar 19 12:12 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 8.52 | 8.52 USDT | $8.52 | 0x1af...c6b50 |
Mar 19 12:12 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 4.96 | 4.96 USDT | $4.97 | 0xcaf...59a92 |
Mar 19 12:09 AM | USDS / SKY | Sell | $0.9980 | 13.84 SKY | 1.10K | 15.20K SKY | $1.10K | 0xfbe...734e8 |
Mar 19 12:09 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 1.10K | 1.10K USDT | $1.10K | 0xfbe...734e8 |
Mar 19 12:07 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 229.99K | 230.00K PYUSD | $229.97K | 0x8be...ef52d |
Mar 19 12:06 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 572.94 | 572.89 USDT | $572.94 | 0x4e4...ef700 |
Mar 19 12:05 AM | USDS / SKY | Sell | $0.9979 | 13.85 SKY | 1.23K | 16.92K SKY | $1.22K | 0x26f...42128 |
Mar 19 12:04 AM | USDS / SKY | Sell | $0.9975 | 13.86 SKY | 3.88K | 53.68K SKY | $3.87K | 0x442...1eef7 |
Mar 19 12:04 AM | USDS / SKY | Sell | $0.9988 | 13.88 SKY | 835.96 | 11.57K SKY | $834.98 | 0x910...ff645 |
Mar 19 12:03 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 18.49K | 18.49K PYUSD | $18.49K | 0x560...39ddf |
Mar 19 12:03 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 516.91 | 516.86 USDT | $516.91 | 0x953...62e6d |
Mar 19 12:03 AM | USDS / SKY | Sell | $0.9990 | 13.89 SKY | 1.55K | 21.47K SKY | $1.55K | 0xef5...e21ba |
Mar 19 12:03 AM | USDS / SKY | Sell | $0.9988 | 13.89 SKY | 519.19 | 7.19K SKY | $518.57 | 0x15b...e6406 |
Mar 19 12:01 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 1.33K | 1.33K PYUSD | $1.33K | 0x801...08faa |
Mar 18 11:56 PM | USDS / USDC | Buy | $0.9995 | 0.9995 USDC | 3.00 | 2.99 USDC | $3.00 | 0x905...af21e |
Mar 18 11:56 PM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 3.00 | 3.00 USDT | $3.00 | 0x905...af21e |
Mar 18 11:55 PM | USDS / SKY | Sell | $0.9988 | 13.90 SKY | 1.10K | 15.24K SKY | $1.10K | 0xe24...56e42 |
Mar 18 11:55 PM | USDS / USDT | Buy | $0.9999 | 0.9998 USDT | 478.23 | 478.19 USDT | $478.19 | 0x246...9f104 |
Mar 18 11:54 PM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 192.42 | 192.40 USDT | $192.42 | 0xcd5...6b4ea |
Mar 18 11:54 PM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 192.42 | 192.43 PYUSD | $192.40 | 0xcd5...6b4ea |
Mar 18 11:54 PM | USDS / USDT | Buy | $0.9999 | 0.9998 USDT | 14.08 | 14.08 USDT | $14.08 | 0xa60...e45fd |
Mar 18 11:53 PM | USDS / SKY | Sell | $0.9991 | 13.90 SKY | 1.24K | 17.21K SKY | $1.24K | 0x41a...426b3 |
Mar 18 11:52 PM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 200.00 | 199.98 USDT | $200.00 | 0xaad...0e6fc |
Mar 18 11:52 PM | USDS / DAI | Buy | $0.9999 | 1.00 DAI | 200.00 | 200.00 DAI | $199.98 | 0xaad...0e6fc |
Mar 18 11:51 PM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 1.06K | 1.06K USDT | $1.06K | 0x52f...08e07 |
Mar 18 11:51 PM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 1.06K | 1.06K PYUSD | $1.06K | 0x52f...08e07 |
Mar 18 11:50 PM | USDS / USDT | Buy | $0.9999 | 0.9998 USDT | 105.41 | 105.40 USDT | $105.40 | 0x841...12944 |
Mar 18 11:48 PM | USDS / SKY | Sell | $0.9995 | 13.91 SKY | 562.14 | 7.80K SKY | $561.84 | 0x5d0...5c519 |
Mar 18 11:48 PM | USDS / PYUSD | Sell | $0.9999 | 1.00 PYUSD | 5.80K | 5.80K PYUSD | $5.80K | 0xe78...b896d |
Mar 18 11:48 PM | USDS / PYUSD | Sell | $0.9999 | 1.00 PYUSD | 59.96K | 59.96K PYUSD | $59.96K | 0xe78...b896d |
Mar 18 11:47 PM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 172.28 | 172.26 USDT | $172.28 | 0x614...26dfa |
Mar 18 11:47 PM | USDS / SKY | Sell | $0.9995 | 13.92 SKY | 1.14K | 15.89K SKY | $1.14K | 0x972...f2f79 |
Mar 18 11:47 PM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 7.96K | 7.96K USDT | $7.96K | 0x40c...103ad |
Mar 18 11:47 PM | USDS / SKY | Sell | $1.00 | 13.92 SKY | 1.21K | 16.75K SKY | $1.21K | 0x7d2...20c9b |
Mar 18 11:44 PM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 62.31 | 62.30 USDT | $62.31 | 0xf52...62b1f |
Mar 18 11:44 PM | USDS / USDT | Buy | $0.9999 | 0.9998 USDT | 186.06 | 186.04 USDT | $186.04 | 0xf52...62b1f |
Mar 18 11:44 PM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 270.01 | 269.98 USDT | $270.00 | 0xc9d...751f7 |
Mar 18 11:44 PM | USDS / DAI | Buy | $1.00 | 1.0000 DAI | 270.01 | 270.00 DAI | $270.03 | 0xc9d...751f7 |
Mar 18 11:43 PM | USDS / DAI | Sell | $0.9998 | 0.9999 DAI | 1.17 | 1.17 DAI | $1.17 | 0x133...a4d05 |
Mar 18 11:42 PM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 2.81K | 2.81K USDT | $2.81K | 0x59a...65b3c |
Mar 18 11:41 PM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 122.90 | 122.89 USDT | $122.90 | 0xa15...2365a |
Mar 18 11:40 PM | USDS / DAI | Sell | $0.9999 | 1.0000 DAI | 322.96 | 322.94 DAI | $322.91 | 0x7ae...869ea |
Mar 18 11:40 PM | USDS / USDT | Buy | $0.9999 | 0.9998 USDT | 322.96 | 322.92 USDT | $322.92 | 0x7ae...869ea |
Mar 18 11:37 PM | USDS / USDT | Buy | $0.9999 | 0.9998 USDT | 123.78 | 123.76 USDT | $123.76 | 0x3c2...79f18 |
Mar 18 11:31 PM | USDS / PYUSD | Sell | $0.9999 | 1.00 PYUSD | 48.11 | 48.11 PYUSD | $48.10 | 0x752...209de |
Mar 18 11:31 PM | USDS / USDT | Buy | $0.9999 | 0.9998 USDT | 48.11 | 48.10 USDT | $48.10 | 0x752...209de |
Mar 18 11:28 PM | USDS / DAI | Sell | $0.9999 | 1.0000 DAI | 60.00 | 60.00 DAI | $59.99 | 0xb95...33448 |
PYUSD/USDS on CurveUSDT/USDS on Uniswap V4PYUSD/USDS on Uniswap V4USDS/stUSDS on CurveSKY/USDS on Uniswap V2USDC/USDS on Maverick V2USDC/USDS on Uniswap V4USDT/USDS on Uniswap V4DAI/USDS on Maverick V2USDC/USDS on Uniswap V3USDS/DEXT on Uniswap V3DAI/USDS on Uniswap V3PEPE/USDS on Uniswap V3Mog/USDS on Uniswap V3
