29,731,180 Pools27,467,350 Tokens

USDS Stablecoin (USDS)

The live USDS Stablecoin price today is $0.9999, with a 24-hour trading volume of $79.96M. USDS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.69M
24h Volume
$79.96M
24h Transactions
2431

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

PayPal USD (PYUSD) Tether USD (USDT) Staked USDS (stUSDS) SKY Governance Token (SKY) USD Coin (USDC) Dai Stablecoin (DAI) DEXTools (DEXT) Pepe (PEPE) Mog Coin (Mog)

Liquidity Pools

PYUSD/USDS on CurveUSDT/USDS on Uniswap V4PYUSD/USDS on Uniswap V4USDS/stUSDS on CurveSKY/USDS on Uniswap V2USDC/USDS on Maverick V2USDC/USDS on Uniswap V4USDT/USDS on Uniswap V4DAI/USDS on Maverick V2USDC/USDS on Uniswap V3USDS/DEXT on Uniswap V3DAI/USDS on Uniswap V3PEPE/USDS on Uniswap V3Mog/USDS on Uniswap V3

Recent Transactions

  • : -4.30134345571e+23 USDS for 430151259456 PYUSD
  • : -2.434723656029488e+23 USDS for 243482377279 PYUSD
  • : -99663908847894000000 USDS for 99662407 USDC
  • : 99663908847894000000 USDS for -99669648 PYUSD
  • : -44108982900949115000 USDS for 44104300 USDT
  • : -44108982900949115000 USDS for 44108384 USDC
  • : 502342261880000000000 USDS for -501848289 USDC
  • : 485104341963638200000 USDS for -485057336 USDT
  • : -718935499000000000000 USDS for 718858928 USDT
  • : -1.4247955456720854e+23 USDS for 142485562264 PYUSD

USDS Stablecoin

USDS Stablecoin Price (USDS)

DateMarketTypePrice (USD)PriceUSDS2nd ASSETTotalTXN
Mar 19 08:45 AM
USDS / PYUSDSell$0.99991.00 PYUSD430.13K430.15K PYUSD$430.08K0x1c7...0f123
Mar 19 08:45 AM
USDS / PYUSDSell$0.99991.00 PYUSD243.47K243.48K PYUSD$243.44K0xc2a...b4fc9
Mar 19 08:42 AM
USDS / USDCSell$0.99991.0000 USDC99.6699.66 USDC$99.660x495...6c052
Mar 19 08:42 AM
USDS / PYUSDBuy$0.99991.00 PYUSD99.6699.67 PYUSD$99.650x495...6c052
Mar 19 08:39 AM
USDS / USDTSell$1.000.9999 USDT44.1144.10 USDT$44.110xa08...b54bb
Mar 19 08:39 AM
USDS / USDCSell$0.99940.9995 USDC44.1144.11 USDC$44.080xa08...b54bb
Mar 19 08:38 AM
USDS / USDCBuy$0.99940.9995 USDC502.34501.85 USDC$502.050xad6...398da
Mar 19 08:38 AM
USDS / USDTBuy$1.000.9999 USDT485.10485.06 USDT$485.110xed3...bb2ca
Mar 19 08:38 AM
USDS / USDTSell$1.000.9999 USDT718.94718.86 USDT$718.940x96f...eff3f
Mar 19 08:38 AM
USDS / PYUSDSell$0.99991.00 PYUSD142.48K142.49K PYUSD$142.46K0x5eb...a595e
Mar 19 08:38 AM
USDS / USDTBuy$1.000.9999 USDT140.32K140.25K USDT$140.32K0x5eb...a595e
Mar 19 08:38 AM
USDS / USDTSell$0.58890.5888 USDT2.14K1.26K USDT$1.26K0xd97...ab6d0
Mar 19 08:38 AM
USDS / USDTSell$0.58890.5889 USDT141.59K141.51K USDT$83.39K0x503...47004
Mar 19 08:38 AM
USDS / PYUSDBuy$0.99991.00 PYUSD141.60K141.61K PYUSD$141.58K0x503...47004
Mar 19 08:37 AM
USDS / PYUSDSell$0.99991.00 PYUSD500.13K500.16K PYUSD$500.07K0x170...742dd
Mar 19 08:35 AM
USDS / PYUSDBuy$0.99991.00 PYUSD111.90111.91 PYUSD$111.890x52f...818fa
Mar 19 08:33 AM
USDS / DAISell$1.001.00 DAI126.00126.00 DAI$126.010xb14...ea948
Mar 19 08:31 AM
USDS / PYUSDSell$1.00001.00 PYUSD430.10K430.12K PYUSD$430.08K0x6fa...33f8a
Mar 19 08:31 AM
USDS / USDTSell$1.000.9999 USDT2.53K2.53K USDT$2.53K0xc15...43355
Mar 19 08:26 AM
USDS / USDTSell$1.000.9999 USDT215.68215.66 USDT$215.680x303...b51a8
Mar 19 08:26 AM
USDS / DAIBuy$1.001.00 DAI215.68215.68 DAI$215.700x303...b51a8
Mar 19 08:25 AM
USDS / USDTBuy$1.000.9999 USDT1.28K1.28K USDT$1.28K0xe3c...29a6f
Mar 19 08:24 AM
USDS / PYUSDBuy$1.001.00 PYUSD991.15991.21 PYUSD$991.160x23e...1c580
Mar 19 08:24 AM
USDS / USDTSell$1.000.9999 USDT991.15991.05 USDT$991.150x23e...1c580
Mar 19 08:24 AM
USDS / PYUSDSell$1.00001.00 PYUSD500.09K500.11K PYUSD$500.09K0xe86...eb7ed
Mar 19 08:22 AM
USDS / USDTSell$1.000.9999 USDT4.48K4.48K USDT$4.48K0xa4f...df2f8
Mar 19 08:20 AM
USDS / USDTSell$1.000.9999 USDT0.23590.2359 USDT$0.23590x29b...0fe45
Mar 19 08:19 AM
USDS / PYUSDSell$1.00001.00 PYUSD500.06K500.09K PYUSD$500.06K0x504...0b63c
Mar 19 08:17 AM
USDS / PYUSDSell$1.001.00 PYUSD193.68K193.69K PYUSD$193.68K0x609...e6741
Mar 19 08:17 AM
USDS / USDTSell$1.000.9999 USDT1.09K1.09K USDT$1.09K0x9c4...a3604
Mar 19 08:16 AM
USDS / USDTBuy$1.000.9999 USDT5.41K5.41K USDT$5.41K0xc8e...fda75
Mar 19 08:13 AM
USDS / PYUSDSell$1.001.00 PYUSD316.18K316.20K PYUSD$316.18K0xdc7...7a33e
Mar 19 08:12 AM
USDS / PYUSDSell$1.001.00 PYUSD500.03K500.06K PYUSD$500.04K0xb46...b1eda
Mar 19 08:11 AM
USDS / USDTSell$1.000.9999 USDT1.25K1.25K USDT$1.25K0x42a...3951b
Mar 19 08:10 AM
USDS / PYUSDSell$1.001.00 PYUSD675.82K675.86K PYUSD$675.82K0xbe4...22ff4
Mar 19 08:10 AM
USDS / DAISell$1.001.0000 DAI1.971.97 DAI$1.970x0ee...8ef74
Mar 19 08:10 AM
USDS / USDTSell$1.000.9999 USDT1.96K1.96K USDT$1.96K0x2d0...132d9
Mar 19 08:09 AM
USDS / USDTBuy$1.000.9999 USDT1.63K1.63K USDT$1.63K0x0bb...2aca5
Mar 19 08:09 AM
USDS / PYUSDBuy$1.001.00 PYUSD59.9559.95 PYUSD$59.950x36c...474ab
Mar 19 08:08 AM
USDS / USDTBuy$1.000.9999 USDT8.55K8.55K USDT$8.55K0xce9...3fa3f
Mar 19 08:08 AM
USDS / PYUSDSell$1.001.00 PYUSD193.66K193.67K PYUSD$193.66K0x982...1a2c0
Mar 19 08:07 AM
USDS / USDTBuy$1.00000.9999 USDT2.90K2.90K USDT$2.90K0x969...242a2
Mar 19 08:06 AM
USDS / USDTSell$1.00000.9999 USDT9.91K9.91K USDT$9.91K0xc35...ba67f
Mar 19 08:04 AM
USDS / USDTSell$1.00000.9999 USDT493.79493.75 USDT$493.790xdcc...2b55d
Mar 19 08:04 AM
USDS / PYUSDSell$1.001.00 PYUSD500.00K500.03K PYUSD$500.00K0x1bc...21497
Mar 19 08:03 AM
USDS / PYUSDSell$1.001.00 PYUSD675.77K675.82K PYUSD$675.77K0x8ba...07c34
Mar 19 08:02 AM
USDS / USDTBuy$1.000.9999 USDT400.65400.61 USDT$400.650x181...358ae
Mar 19 08:02 AM
USDS / USDTBuy$1.000.9999 USDT246.85246.83 USDT$246.850xbd3...f9be3
Mar 19 08:01 AM
USDS / USDTSell$1.00000.9999 USDT111.56111.54 USDT$111.560x035...0dc92
Mar 19 08:01 AM
USDS / USDTSell$1.00000.9999 USDT741.15741.08 USDT$741.150xc48...5ae22
Mar 19 08:01 AM
USDS / PYUSDSell$1.001.00 PYUSD193.65K193.66K PYUSD$193.65K0x5f1...93db2
Mar 19 08:00 AM
USDS / USDTBuy$1.000.9999 USDT1.78K1.78K USDT$1.78K0x350...2d4cf
Mar 19 08:00 AM
USDS / USDTBuy$1.00000.9999 USDT1.73K1.73K USDT$1.73K0xcaf...1a3df
Mar 19 07:59 AM
USDS / USDTBuy$1.00000.9999 USDT43.3043.30 USDT$43.300x503...72cf2
Mar 19 07:58 AM
USDS / USDTBuy$1.00000.9999 USDT3.22K3.22K USDT$3.22K0x4dc...b3d38
Mar 19 07:58 AM
USDS / PYUSDSell$1.001.00 PYUSD614.90K614.95K PYUSD$614.91K0xab8...e25b3
Mar 19 07:55 AM
USDS / PYUSDSell$1.001.00 PYUSD193.63K193.65K PYUSD$193.63K0xf0c...3d0e5
Mar 19 07:52 AM
USDS / PYUSDBuy$1.001.00 PYUSD524.75K524.80K PYUSD$524.77K0x3e4...c4739
Mar 19 07:51 AM
USDS / USDCBuy$0.99920.9999 USDC4.00K4.00K USDC$3.99K0x09f...99a77
Mar 19 07:51 AM
USDS / SKYBuy$1.0014.02 SKY1.88K26.43K SKY$1.88K0x09f...99a77
Mar 19 07:50 AM
USDS / PYUSDBuy$1.001.00 PYUSD3.29M3.29M PYUSD$3.29M0x04a...b60fd
Mar 19 07:49 AM
USDS / USDTSell$1.000.9999 USDT351.12351.08 USDT$351.410xf28...b82d6
Mar 19 07:47 AM
USDS / PYUSDSell$1.00001.00 PYUSD174.26K174.27K PYUSD$174.26K0x391...ef2eb
Mar 19 07:46 AM
USDS / PYUSDSell$1.00001.00 PYUSD160.00K160.01K PYUSD$160.00K0x9b5...6280b
Mar 19 07:46 AM
USDS / USDTSell$1.000.9999 USDT200.78200.76 USDT$201.070x859...d2315
Mar 19 07:45 AM
USDS / PYUSDBuy$1.001.00 PYUSD546.52K546.56K PYUSD$546.53K0xfaf...2b6de
Mar 19 07:45 AM
USDS / USDTSell$1.000.9999 USDT500.74500.69 USDT$501.900xde0...64fda
Mar 19 07:44 AM
USDS / USDTSell$1.000.9999 USDT3.67K3.67K USDT$3.68K0xccb...df713
Mar 19 07:44 AM
USDS / PYUSDBuy$1.00001.00 PYUSD1.58K1.58K PYUSD$1.58K0xccb...df713
Mar 19 07:44 AM
USDS / USDTBuy$1.000.9999 USDT494.29494.25 USDT$495.430xccb...df713
Mar 19 07:42 AM
USDS / USDTBuy$1.000.9999 USDT248.79248.77 USDT$248.800xaa1...a92ff
Mar 19 07:41 AM
USDS / USDTSell$1.000.9999 USDT599.97599.91 USDT$599.980xa7f...245a9
Mar 19 07:41 AM
USDS / PYUSDBuy$1.00001.00 PYUSD999.951.00K PYUSD$999.930xa7f...245a9
Mar 19 07:41 AM
USDS / USDTBuy$1.000.9999 USDT1.47K1.47K USDT$1.47K0x7b5...bdb54
Mar 19 07:39 AM
USDS / PYUSDBuy$1.001.00 PYUSD741.95K742.00K PYUSD$741.95K0xa34...06428
Mar 19 07:37 AM
USDS / USDTSell$1.000.9999 USDT498.08498.03 USDT$498.080x488...62dfc
Mar 19 07:37 AM
USDS / DAIBuy$0.99991.0000 DAI249.04249.04 DAI$249.030x488...62dfc
Mar 19 07:36 AM
USDS / USDTBuy$1.000.9999 USDT3.063.06 USDT$3.060x916...641bd
Mar 19 07:35 AM
USDS / PYUSDBuy$1.00001.00 PYUSD33.36K33.36K PYUSD$33.36K0x2fa...77160
Mar 19 07:35 AM
USDS / USDTSell$1.000.9999 USDT231.36231.34 USDT$231.360xa7c...77061
Mar 19 07:35 AM
USDS / USDTBuy$1.000.9999 USDT1.00K1.00K USDT$1.00K0x3ca...ec441
Mar 19 07:35 AM
USDS / DAISell$0.99991.0000 DAI249.04249.03 DAI$249.020xbde...46bae
Mar 19 07:35 AM
USDS / USDTBuy$1.000.9999 USDT1.99K1.99K USDT$1.99K0xbde...46bae
Mar 19 07:34 AM
USDS / PYUSDSell$1.00001.00 PYUSD178.12K178.13K PYUSD$178.11K0x8c8...85e48
Mar 19 07:34 AM
USDS / PYUSDSell$1.00001.00 PYUSD15.49K15.49K PYUSD$15.49K0x8c8...85e48
Mar 19 07:34 AM
USDS / USDTSell$1.000.9999 USDT648.33648.26 USDT$648.330xfab...f5067
Mar 19 07:33 AM
USDS / PYUSDBuy$1.00001.00 PYUSD974.93K975.00K PYUSD$974.92K0x35e...65584
Mar 19 07:33 AM
USDS / USDTBuy$1.000.9999 USDT595.49595.44 USDT$595.500xd8f...1a5fb
Mar 19 07:29 AM
USDS / PYUSDBuy$1.00001.00 PYUSD942.94K943.00K PYUSD$942.93K0xa09...44f74
Mar 19 07:29 AM
USDS / USDTBuy$1.000.9999 USDT750.37750.29 USDT$750.380x30f...cc55d
Mar 19 07:28 AM
USDS / USDTBuy$1.000.9999 USDT82.0482.03 USDT$82.040xb86...b162d
Mar 19 07:26 AM
USDS / USDTBuy$1.000.9999 USDT1.00K1.00K USDT$1.00K0x88b...62057
Mar 19 07:25 AM
USDS / USDCBuy$1.001.0000 USDC324.97324.97 USDC$324.970x2bb...c82da
Mar 19 07:24 AM
USDS / USDTBuy$1.00000.9999 USDT792.28792.20 USDT$792.280x5f5...45504
Mar 19 07:24 AM
USDS / USDTBuy$1.00000.9999 USDT15.26K15.25K USDT$15.26K0xce1...14003
Mar 19 07:24 AM
USDS / PYUSDBuy$0.99991.00 PYUSD50.07K50.07K PYUSD$50.06K0xb63...60c2a
Mar 19 07:24 AM
USDS / USDTSell$0.99990.9998 USDT9.28K9.28K USDT$9.28K0x98b...9b8ed
Mar 19 07:24 AM
USDS / PYUSDBuy$0.99991.00 PYUSD9.28K9.28K PYUSD$9.28K0x98b...9b8ed
Mar 19 07:24 AM
USDS / PYUSDBuy$0.99991.00 PYUSD119.95K119.96K PYUSD$119.93K0x955...1a6cd
Mar 19 07:24 AM
USDS / PYUSDBuy$0.99991.00 PYUSD4.33K4.33K PYUSD$4.33K0x670...bfa79