29,702,471 Pools27,437,779 Tokens

USDS Stablecoin (USDS)

The live USDS Stablecoin price today is $0.9999, with a 24-hour trading volume of $45.02M. USDS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.16M
24h Volume
$45.02M
24h Transactions
2072

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

PayPal USD (PYUSD) Tether USD (USDT) Staked USDS (stUSDS) SKY Governance Token (SKY) USD Coin (USDC) Dai Stablecoin (DAI) DEXTools (DEXT) Pepe (PEPE) Mog Coin (Mog)

Liquidity Pools

PYUSD/USDS on CurveUSDT/USDS on Uniswap V4PYUSD/USDS on Uniswap V4USDS/stUSDS on CurveSKY/USDS on Uniswap V2USDC/USDS on Maverick V2USDC/USDS on Uniswap V4USDT/USDS on Uniswap V4DAI/USDS on Maverick V2USDC/USDS on Uniswap V3USDS/DEXT on Uniswap V3DAI/USDS on Uniswap V3PEPE/USDS on Uniswap V3Mog/USDS on Uniswap V3

Recent Transactions

  • : 1.9882187323631867e+21 USDS for -1987973139 USDT
  • : 2.5598507160079646e+23 USDS for -256000000000 PYUSD
  • : 33700854089392562000 USDS for -33696577 USDT
  • : 282782019576490950000 USDS for -282745976 USDT
  • : 1.988237579286591e+21 USDS for -1987976553 USDT
  • : 2.859837344524538e+23 USDS for -286000000000 PYUSD
  • : -1.0296197022088839e+22 USDS for 10294886358 USDT
  • : -4987874630298571000 USDS for 4987326 USDT
  • : -1.093159518802318e+21 USDS for 1.4959707133601923e+22 SKY
  • : -1.8906817204516136e+21 USDS for 2.5890408553233355e+22 SKY

USDS Stablecoin

USDS Stablecoin Price (USDS)

DateMarketTypePrice (USD)PriceUSDS2nd ASSETTotalTXN
Mar 19 12:54 AM
USDS / USDTBuy$1.000.9999 USDT1.99K1.99K USDT$1.99K0xeca...789c4
Mar 19 12:51 AM
USDS / PYUSDBuy$0.99981.00 PYUSD255.99K256.00K PYUSD$255.95K0x93a...8f848
Mar 19 12:51 AM
USDS / USDTBuy$1.000.9999 USDT33.7033.70 USDT$33.750x45c...a58e4
Mar 19 12:51 AM
USDS / USDTBuy$1.000.9999 USDT282.78282.75 USDT$283.200xf51...6a31f
Mar 19 12:51 AM
USDS / USDTBuy$1.000.9999 USDT1.99K1.99K USDT$1.99K0xcc4...1dd33
Mar 19 12:50 AM
USDS / PYUSDBuy$1.00001.00 PYUSD285.98K286.00K PYUSD$285.98K0x2f1...a28c3
Mar 19 12:48 AM
USDS / USDTSell$1.000.9999 USDT10.30K10.29K USDT$10.31K0x480...2889c
Mar 19 12:47 AM
USDS / USDTSell$1.000.9999 USDT4.994.99 USDT$5.000xaaf...7c2f9
Mar 19 12:47 AM
USDS / SKYSell$0.999113.72 SKY1.09K14.96K SKY$1.09K0xaa0...5e408
Mar 19 12:46 AM
USDS / SKYSell$0.998713.73 SKY1.89K25.89K SKY$1.89K0xab8...69ceb
Mar 19 12:44 AM
USDS / USDTSell$1.00000.9999 USDT395.70395.65 USDT$395.690x28e...7c55d
Mar 19 12:43 AM
USDS / USDTSell$1.00000.9999 USDT49.9649.95 USDT$49.960x382...51956
Mar 19 12:43 AM
USDS / PYUSDBuy$1.00001.00 PYUSD49.9649.96 PYUSD$49.960x382...51956
Mar 19 12:43 AM
USDS / USDTSell$1.00000.9999 USDT116.60116.59 USDT$116.600x0ff...d2432
Mar 19 12:43 AM
USDS / USDTSell$1.00000.9999 USDT130.07130.06 USDT$130.070xe33...ebe1d
Mar 19 12:43 AM
USDS / stUSDSSell$0.99990.9588 stUSDS0.26900.2580 stUSDS$0.26900xb0d...38a13
Mar 19 12:42 AM
USDS / USDTSell$1.00000.9999 USDT2.67K2.67K USDT$2.67K0xd4c...7bcb0
Mar 19 12:41 AM
USDS / SKYSell$0.998213.74 SKY612.038.39K SKY$610.940xa71...4b64e
Mar 19 12:41 AM
USDS / USDTBuy$1.00000.9999 USDT612.03611.98 USDT$612.030xa71...4b64e
Mar 19 12:40 AM
USDS / PYUSDBuy$1.00001.00 PYUSD58.96K58.97K PYUSD$58.96K0xaf2...938d2
Mar 19 12:37 AM
USDS / PYUSDBuy$1.00001.00 PYUSD1.76K1.76K PYUSD$1.76K0xf96...422bb
Mar 19 12:34 AM
USDS / USDTBuy$1.000.9999 USDT100.01100.00 USDT$100.010x6fa...9bc3e
Mar 19 12:33 AM
USDS / SKYSell$0.997013.74 SKY1.10K15.05K SKY$1.09K0xf24...84d8a
Mar 19 12:33 AM
USDS / USDTBuy$1.00000.9999 USDT1.10K1.10K USDT$1.10K0xf24...84d8a
Mar 19 12:32 AM
USDS / PYUSDBuy$1.00001.00 PYUSD342.99K343.01K PYUSD$342.99K0xced...668c5
Mar 19 12:32 AM
USDS / USDTSell$1.00000.9999 USDT1.07K1.07K USDT$1.07K0x937...d826d
Mar 19 12:32 AM
USDS / USDCBuy$0.99991.0000 USDC373.65373.64 USDC$373.620x937...d826d
Mar 19 12:31 AM
USDS / SKYSell$0.997013.75 SKY2.13K29.17K SKY$2.12K0x4e9...9c5f0
Mar 19 12:30 AM
USDS / SKYSell$0.997613.76 SKY1.06K14.55K SKY$1.06K0xbf7...5a3f4
Mar 19 12:30 AM
USDS / USDTBuy$1.00000.9999 USDT1.06K1.06K USDT$1.06K0xbf7...5a3f4
Mar 19 12:29 AM
USDS / SKYSell$0.997813.77 SKY1.10K15.09K SKY$1.10K0x4a9...79139
Mar 19 12:29 AM
USDS / USDTBuy$0.99990.9999 USDT1.10K1.10K USDT$1.10K0x4a9...79139
Mar 19 12:29 AM
USDS / SKYSell$0.998213.78 SKY484.396.65K SKY$483.530x963...30db9
Mar 19 12:29 AM
USDS / SKYSell$0.998213.78 SKY962.5313.23K SKY$960.750x6f0...eab1d
Mar 19 12:28 AM
USDS / SKYSell$0.998213.79 SKY649.178.92K SKY$647.980x6b3...92deb
Mar 19 12:28 AM
USDS / SKYSell$0.998113.79 SKY864.0911.88K SKY$862.410x9ee...7e7bc
Mar 19 12:27 AM
USDS / PYUSDBuy$1.00001.00 PYUSD98.92K98.93K PYUSD$98.92K0xa53...5f3cb
Mar 19 12:27 AM
USDS / USDCSell$0.99991.0000 USDC398.98398.96 USDC$398.950x3a0...9da41
Mar 19 12:27 AM
USDS / PYUSDBuy$1.00001.00 PYUSD398.98399.00 PYUSD$398.980x3a0...9da41
Mar 19 12:26 AM
USDS / SKYSell$0.998113.79 SKY2.09K28.78K SKY$2.09K0x826...a0c4a
Mar 19 12:26 AM
USDS / PYUSDBuy$1.00001.00 PYUSD1.00K1.00K PYUSD$1.00K0xd1e...3aa7b
Mar 19 12:26 AM
USDS / SKYSell$0.998413.81 SKY1.79K24.62K SKY$1.78K0xc55...c2ac5
Mar 19 12:26 AM
USDS / SKYSell$0.999213.82 SKY501.016.90K SKY$500.600x48d...c43f3
Mar 19 12:25 AM
USDS / USDTBuy$1.00000.9999 USDT4.994.99 USDT$4.990xdfe...7eb28
Mar 19 12:21 AM
USDS / USDTSell$1.00000.9999 USDT2.71K2.71K USDT$2.71K0xc9b...cbefc
Mar 19 12:21 AM
USDS / PYUSDBuy$0.99991.00 PYUSD273.99K274.00K PYUSD$273.95K0xc9b...cbefc
Mar 19 12:21 AM
USDS / SKYSell$0.998913.82 SKY1.60K22.04K SKY$1.60K0xae4...45d8d
Mar 19 12:18 AM
USDS / SKYSell$0.997413.83 SKY1.49K20.61K SKY$1.49K0x24b...c7cf6
Mar 19 12:17 AM
USDS / USDTSell$1.00000.9999 USDT918.02917.93 USDT$918.010xf65...a5a9c
Mar 19 12:16 AM
USDS / USDTSell$1.00000.9999 USDT403.60403.56 USDT$403.600x039...e933e
Mar 19 12:16 AM
USDS / SKYSell$0.998113.84 SKY601.678.30K SKY$600.520xa1f...b642d
Mar 19 12:16 AM
USDS / USDTSell$1.00000.9999 USDT1.10K1.10K USDT$1.10K0x388...bca59
Mar 19 12:14 AM
USDS / PYUSDBuy$0.99991.00 PYUSD100.04K100.05K PYUSD$100.03K0xf50...dffab
Mar 19 12:12 AM
USDS / USDTSell$1.000.9999 USDT8.528.52 USDT$8.520x1af...c6b50
Mar 19 12:12 AM
USDS / USDTSell$1.000.9999 USDT4.964.96 USDT$4.970xcaf...59a92
Mar 19 12:09 AM
USDS / SKYSell$0.998013.84 SKY1.10K15.20K SKY$1.10K0xfbe...734e8
Mar 19 12:09 AM
USDS / USDTBuy$1.00000.9999 USDT1.10K1.10K USDT$1.10K0xfbe...734e8
Mar 19 12:07 AM
USDS / PYUSDBuy$0.99991.00 PYUSD229.99K230.00K PYUSD$229.97K0x8be...ef52d
Mar 19 12:06 AM
USDS / USDTSell$1.00000.9999 USDT572.94572.89 USDT$572.940x4e4...ef700
Mar 19 12:05 AM
USDS / SKYSell$0.997913.85 SKY1.23K16.92K SKY$1.22K0x26f...42128
Mar 19 12:04 AM
USDS / SKYSell$0.997513.86 SKY3.88K53.68K SKY$3.87K0x442...1eef7
Mar 19 12:04 AM
USDS / SKYSell$0.998813.88 SKY835.9611.57K SKY$834.980x910...ff645
Mar 19 12:03 AM
USDS / PYUSDBuy$0.99991.00 PYUSD18.49K18.49K PYUSD$18.49K0x560...39ddf
Mar 19 12:03 AM
USDS / USDTSell$1.000.9999 USDT516.91516.86 USDT$516.910x953...62e6d
Mar 19 12:03 AM
USDS / SKYSell$0.999013.89 SKY1.55K21.47K SKY$1.55K0xef5...e21ba
Mar 19 12:03 AM
USDS / SKYSell$0.998813.89 SKY519.197.19K SKY$518.570x15b...e6406
Mar 19 12:01 AM
USDS / PYUSDBuy$0.99991.00 PYUSD1.33K1.33K PYUSD$1.33K0x801...08faa
Mar 18 11:56 PM
USDS / USDCBuy$0.99950.9995 USDC3.002.99 USDC$3.000x905...af21e
Mar 18 11:56 PM
USDS / USDTBuy$1.000.9999 USDT3.003.00 USDT$3.000x905...af21e
Mar 18 11:55 PM
USDS / SKYSell$0.998813.90 SKY1.10K15.24K SKY$1.10K0xe24...56e42
Mar 18 11:55 PM
USDS / USDTBuy$0.99990.9998 USDT478.23478.19 USDT$478.190x246...9f104
Mar 18 11:54 PM
USDS / USDTSell$1.000.9999 USDT192.42192.40 USDT$192.420xcd5...6b4ea
Mar 18 11:54 PM
USDS / PYUSDBuy$0.99991.00 PYUSD192.42192.43 PYUSD$192.400xcd5...6b4ea
Mar 18 11:54 PM
USDS / USDTBuy$0.99990.9998 USDT14.0814.08 USDT$14.080xa60...e45fd
Mar 18 11:53 PM
USDS / SKYSell$0.999113.90 SKY1.24K17.21K SKY$1.24K0x41a...426b3
Mar 18 11:52 PM
USDS / USDTSell$1.000.9999 USDT200.00199.98 USDT$200.000xaad...0e6fc
Mar 18 11:52 PM
USDS / DAIBuy$0.99991.00 DAI200.00200.00 DAI$199.980xaad...0e6fc
Mar 18 11:51 PM
USDS / USDTSell$1.000.9999 USDT1.06K1.06K USDT$1.06K0x52f...08e07
Mar 18 11:51 PM
USDS / PYUSDBuy$1.00001.00 PYUSD1.06K1.06K PYUSD$1.06K0x52f...08e07
Mar 18 11:50 PM
USDS / USDTBuy$0.99990.9998 USDT105.41105.40 USDT$105.400x841...12944
Mar 18 11:48 PM
USDS / SKYSell$0.999513.91 SKY562.147.80K SKY$561.840x5d0...5c519
Mar 18 11:48 PM
USDS / PYUSDSell$0.99991.00 PYUSD5.80K5.80K PYUSD$5.80K0xe78...b896d
Mar 18 11:48 PM
USDS / PYUSDSell$0.99991.00 PYUSD59.96K59.96K PYUSD$59.96K0xe78...b896d
Mar 18 11:47 PM
USDS / USDTBuy$1.000.9999 USDT172.28172.26 USDT$172.280x614...26dfa
Mar 18 11:47 PM
USDS / SKYSell$0.999513.92 SKY1.14K15.89K SKY$1.14K0x972...f2f79
Mar 18 11:47 PM
USDS / USDTBuy$1.000.9999 USDT7.96K7.96K USDT$7.96K0x40c...103ad
Mar 18 11:47 PM
USDS / SKYSell$1.0013.92 SKY1.21K16.75K SKY$1.21K0x7d2...20c9b
Mar 18 11:44 PM
USDS / USDTBuy$1.00000.9999 USDT62.3162.30 USDT$62.310xf52...62b1f
Mar 18 11:44 PM
USDS / USDTBuy$0.99990.9998 USDT186.06186.04 USDT$186.040xf52...62b1f
Mar 18 11:44 PM
USDS / USDTSell$1.00000.9999 USDT270.01269.98 USDT$270.000xc9d...751f7
Mar 18 11:44 PM
USDS / DAIBuy$1.001.0000 DAI270.01270.00 DAI$270.030xc9d...751f7
Mar 18 11:43 PM
USDS / DAISell$0.99980.9999 DAI1.171.17 DAI$1.170x133...a4d05
Mar 18 11:42 PM
USDS / USDTBuy$1.00000.9999 USDT2.81K2.81K USDT$2.81K0x59a...65b3c
Mar 18 11:41 PM
USDS / USDTBuy$1.00000.9999 USDT122.90122.89 USDT$122.900xa15...2365a
Mar 18 11:40 PM
USDS / DAISell$0.99991.0000 DAI322.96322.94 DAI$322.910x7ae...869ea
Mar 18 11:40 PM
USDS / USDTBuy$0.99990.9998 USDT322.96322.92 USDT$322.920x7ae...869ea
Mar 18 11:37 PM
USDS / USDTBuy$0.99990.9998 USDT123.78123.76 USDT$123.760x3c2...79f18
Mar 18 11:31 PM
USDS / PYUSDSell$0.99991.00 PYUSD48.1148.11 PYUSD$48.100x752...209de
Mar 18 11:31 PM
USDS / USDTBuy$0.99990.9998 USDT48.1148.10 USDT$48.100x752...209de
Mar 18 11:28 PM
USDS / DAISell$0.99991.0000 DAI60.0060.00 DAI$59.990xb95...33448