USDS Stablecoin (USDS)
The live USDS Stablecoin price today is $0.9999, with a 24-hour trading volume of $79.96M. USDS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.69M
- 24h Volume
- $79.96M
- 24h Transactions
- 2431
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
PayPal USD (PYUSD) Tether USD (USDT) Staked USDS (stUSDS) SKY Governance Token (SKY) USD Coin (USDC) Dai Stablecoin (DAI) DEXTools (DEXT) Pepe (PEPE) Mog Coin (Mog)Liquidity Pools
PYUSD/USDS on CurveUSDT/USDS on Uniswap V4PYUSD/USDS on Uniswap V4USDS/stUSDS on CurveSKY/USDS on Uniswap V2USDC/USDS on Maverick V2USDC/USDS on Uniswap V4USDT/USDS on Uniswap V4DAI/USDS on Maverick V2USDC/USDS on Uniswap V3USDS/DEXT on Uniswap V3DAI/USDS on Uniswap V3PEPE/USDS on Uniswap V3Mog/USDS on Uniswap V3Recent Transactions
- : -4.30134345571e+23 USDS for 430151259456 PYUSD
- : -2.434723656029488e+23 USDS for 243482377279 PYUSD
- : -99663908847894000000 USDS for 99662407 USDC
- : 99663908847894000000 USDS for -99669648 PYUSD
- : -44108982900949115000 USDS for 44104300 USDT
- : -44108982900949115000 USDS for 44108384 USDC
- : 502342261880000000000 USDS for -501848289 USDC
- : 485104341963638200000 USDS for -485057336 USDT
- : -718935499000000000000 USDS for 718858928 USDT
- : -1.4247955456720854e+23 USDS for 142485562264 PYUSD
USDS Stablecoin
USDS Stablecoin Price (USDS)
| Date | Market | Type | Price (USD) | Price | USDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:45 AM | USDS / PYUSD | Sell | $0.9999 | 1.00 PYUSD | 430.13K | 430.15K PYUSD | $430.08K | 0x1c7...0f123 |
Mar 19 08:45 AM | USDS / PYUSD | Sell | $0.9999 | 1.00 PYUSD | 243.47K | 243.48K PYUSD | $243.44K | 0xc2a...b4fc9 |
Mar 19 08:42 AM | USDS / USDC | Sell | $0.9999 | 1.0000 USDC | 99.66 | 99.66 USDC | $99.66 | 0x495...6c052 |
Mar 19 08:42 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 99.66 | 99.67 PYUSD | $99.65 | 0x495...6c052 |
Mar 19 08:39 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 44.11 | 44.10 USDT | $44.11 | 0xa08...b54bb |
Mar 19 08:39 AM | USDS / USDC | Sell | $0.9994 | 0.9995 USDC | 44.11 | 44.11 USDC | $44.08 | 0xa08...b54bb |
Mar 19 08:38 AM | USDS / USDC | Buy | $0.9994 | 0.9995 USDC | 502.34 | 501.85 USDC | $502.05 | 0xad6...398da |
Mar 19 08:38 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 485.10 | 485.06 USDT | $485.11 | 0xed3...bb2ca |
Mar 19 08:38 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 718.94 | 718.86 USDT | $718.94 | 0x96f...eff3f |
Mar 19 08:38 AM | USDS / PYUSD | Sell | $0.9999 | 1.00 PYUSD | 142.48K | 142.49K PYUSD | $142.46K | 0x5eb...a595e |
Mar 19 08:38 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 140.32K | 140.25K USDT | $140.32K | 0x5eb...a595e |
Mar 19 08:38 AM | USDS / USDT | Sell | $0.5889 | 0.5888 USDT | 2.14K | 1.26K USDT | $1.26K | 0xd97...ab6d0 |
Mar 19 08:38 AM | USDS / USDT | Sell | $0.5889 | 0.5889 USDT | 141.59K | 141.51K USDT | $83.39K | 0x503...47004 |
Mar 19 08:38 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 141.60K | 141.61K PYUSD | $141.58K | 0x503...47004 |
Mar 19 08:37 AM | USDS / PYUSD | Sell | $0.9999 | 1.00 PYUSD | 500.13K | 500.16K PYUSD | $500.07K | 0x170...742dd |
Mar 19 08:35 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 111.90 | 111.91 PYUSD | $111.89 | 0x52f...818fa |
Mar 19 08:33 AM | USDS / DAI | Sell | $1.00 | 1.00 DAI | 126.00 | 126.00 DAI | $126.01 | 0xb14...ea948 |
Mar 19 08:31 AM | USDS / PYUSD | Sell | $1.0000 | 1.00 PYUSD | 430.10K | 430.12K PYUSD | $430.08K | 0x6fa...33f8a |
Mar 19 08:31 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 2.53K | 2.53K USDT | $2.53K | 0xc15...43355 |
Mar 19 08:26 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 215.68 | 215.66 USDT | $215.68 | 0x303...b51a8 |
Mar 19 08:26 AM | USDS / DAI | Buy | $1.00 | 1.00 DAI | 215.68 | 215.68 DAI | $215.70 | 0x303...b51a8 |
Mar 19 08:25 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 1.28K | 1.28K USDT | $1.28K | 0xe3c...29a6f |
Mar 19 08:24 AM | USDS / PYUSD | Buy | $1.00 | 1.00 PYUSD | 991.15 | 991.21 PYUSD | $991.16 | 0x23e...1c580 |
Mar 19 08:24 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 991.15 | 991.05 USDT | $991.15 | 0x23e...1c580 |
Mar 19 08:24 AM | USDS / PYUSD | Sell | $1.0000 | 1.00 PYUSD | 500.09K | 500.11K PYUSD | $500.09K | 0xe86...eb7ed |
Mar 19 08:22 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 4.48K | 4.48K USDT | $4.48K | 0xa4f...df2f8 |
Mar 19 08:20 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 0.2359 | 0.2359 USDT | $0.2359 | 0x29b...0fe45 |
Mar 19 08:19 AM | USDS / PYUSD | Sell | $1.0000 | 1.00 PYUSD | 500.06K | 500.09K PYUSD | $500.06K | 0x504...0b63c |
Mar 19 08:17 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 193.68K | 193.69K PYUSD | $193.68K | 0x609...e6741 |
Mar 19 08:17 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 1.09K | 1.09K USDT | $1.09K | 0x9c4...a3604 |
Mar 19 08:16 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 5.41K | 5.41K USDT | $5.41K | 0xc8e...fda75 |
Mar 19 08:13 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 316.18K | 316.20K PYUSD | $316.18K | 0xdc7...7a33e |
Mar 19 08:12 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 500.03K | 500.06K PYUSD | $500.04K | 0xb46...b1eda |
Mar 19 08:11 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 1.25K | 1.25K USDT | $1.25K | 0x42a...3951b |
Mar 19 08:10 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 675.82K | 675.86K PYUSD | $675.82K | 0xbe4...22ff4 |
Mar 19 08:10 AM | USDS / DAI | Sell | $1.00 | 1.0000 DAI | 1.97 | 1.97 DAI | $1.97 | 0x0ee...8ef74 |
Mar 19 08:10 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 1.96K | 1.96K USDT | $1.96K | 0x2d0...132d9 |
Mar 19 08:09 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 1.63K | 1.63K USDT | $1.63K | 0x0bb...2aca5 |
Mar 19 08:09 AM | USDS / PYUSD | Buy | $1.00 | 1.00 PYUSD | 59.95 | 59.95 PYUSD | $59.95 | 0x36c...474ab |
Mar 19 08:08 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 8.55K | 8.55K USDT | $8.55K | 0xce9...3fa3f |
Mar 19 08:08 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 193.66K | 193.67K PYUSD | $193.66K | 0x982...1a2c0 |
Mar 19 08:07 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 2.90K | 2.90K USDT | $2.90K | 0x969...242a2 |
Mar 19 08:06 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 9.91K | 9.91K USDT | $9.91K | 0xc35...ba67f |
Mar 19 08:04 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 493.79 | 493.75 USDT | $493.79 | 0xdcc...2b55d |
Mar 19 08:04 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 500.00K | 500.03K PYUSD | $500.00K | 0x1bc...21497 |
Mar 19 08:03 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 675.77K | 675.82K PYUSD | $675.77K | 0x8ba...07c34 |
Mar 19 08:02 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 400.65 | 400.61 USDT | $400.65 | 0x181...358ae |
Mar 19 08:02 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 246.85 | 246.83 USDT | $246.85 | 0xbd3...f9be3 |
Mar 19 08:01 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 111.56 | 111.54 USDT | $111.56 | 0x035...0dc92 |
Mar 19 08:01 AM | USDS / USDT | Sell | $1.0000 | 0.9999 USDT | 741.15 | 741.08 USDT | $741.15 | 0xc48...5ae22 |
Mar 19 08:01 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 193.65K | 193.66K PYUSD | $193.65K | 0x5f1...93db2 |
Mar 19 08:00 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 1.78K | 1.78K USDT | $1.78K | 0x350...2d4cf |
Mar 19 08:00 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 1.73K | 1.73K USDT | $1.73K | 0xcaf...1a3df |
Mar 19 07:59 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 43.30 | 43.30 USDT | $43.30 | 0x503...72cf2 |
Mar 19 07:58 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 3.22K | 3.22K USDT | $3.22K | 0x4dc...b3d38 |
Mar 19 07:58 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 614.90K | 614.95K PYUSD | $614.91K | 0xab8...e25b3 |
Mar 19 07:55 AM | USDS / PYUSD | Sell | $1.00 | 1.00 PYUSD | 193.63K | 193.65K PYUSD | $193.63K | 0xf0c...3d0e5 |
Mar 19 07:52 AM | USDS / PYUSD | Buy | $1.00 | 1.00 PYUSD | 524.75K | 524.80K PYUSD | $524.77K | 0x3e4...c4739 |
Mar 19 07:51 AM | USDS / USDC | Buy | $0.9992 | 0.9999 USDC | 4.00K | 4.00K USDC | $3.99K | 0x09f...99a77 |
Mar 19 07:51 AM | USDS / SKY | Buy | $1.00 | 14.02 SKY | 1.88K | 26.43K SKY | $1.88K | 0x09f...99a77 |
Mar 19 07:50 AM | USDS / PYUSD | Buy | $1.00 | 1.00 PYUSD | 3.29M | 3.29M PYUSD | $3.29M | 0x04a...b60fd |
Mar 19 07:49 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 351.12 | 351.08 USDT | $351.41 | 0xf28...b82d6 |
Mar 19 07:47 AM | USDS / PYUSD | Sell | $1.0000 | 1.00 PYUSD | 174.26K | 174.27K PYUSD | $174.26K | 0x391...ef2eb |
Mar 19 07:46 AM | USDS / PYUSD | Sell | $1.0000 | 1.00 PYUSD | 160.00K | 160.01K PYUSD | $160.00K | 0x9b5...6280b |
Mar 19 07:46 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 200.78 | 200.76 USDT | $201.07 | 0x859...d2315 |
Mar 19 07:45 AM | USDS / PYUSD | Buy | $1.00 | 1.00 PYUSD | 546.52K | 546.56K PYUSD | $546.53K | 0xfaf...2b6de |
Mar 19 07:45 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 500.74 | 500.69 USDT | $501.90 | 0xde0...64fda |
Mar 19 07:44 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 3.67K | 3.67K USDT | $3.68K | 0xccb...df713 |
Mar 19 07:44 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 1.58K | 1.58K PYUSD | $1.58K | 0xccb...df713 |
Mar 19 07:44 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 494.29 | 494.25 USDT | $495.43 | 0xccb...df713 |
Mar 19 07:42 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 248.79 | 248.77 USDT | $248.80 | 0xaa1...a92ff |
Mar 19 07:41 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 599.97 | 599.91 USDT | $599.98 | 0xa7f...245a9 |
Mar 19 07:41 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 999.95 | 1.00K PYUSD | $999.93 | 0xa7f...245a9 |
Mar 19 07:41 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 1.47K | 1.47K USDT | $1.47K | 0x7b5...bdb54 |
Mar 19 07:39 AM | USDS / PYUSD | Buy | $1.00 | 1.00 PYUSD | 741.95K | 742.00K PYUSD | $741.95K | 0xa34...06428 |
Mar 19 07:37 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 498.08 | 498.03 USDT | $498.08 | 0x488...62dfc |
Mar 19 07:37 AM | USDS / DAI | Buy | $0.9999 | 1.0000 DAI | 249.04 | 249.04 DAI | $249.03 | 0x488...62dfc |
Mar 19 07:36 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 3.06 | 3.06 USDT | $3.06 | 0x916...641bd |
Mar 19 07:35 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 33.36K | 33.36K PYUSD | $33.36K | 0x2fa...77160 |
Mar 19 07:35 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 231.36 | 231.34 USDT | $231.36 | 0xa7c...77061 |
Mar 19 07:35 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 1.00K | 1.00K USDT | $1.00K | 0x3ca...ec441 |
Mar 19 07:35 AM | USDS / DAI | Sell | $0.9999 | 1.0000 DAI | 249.04 | 249.03 DAI | $249.02 | 0xbde...46bae |
Mar 19 07:35 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 1.99K | 1.99K USDT | $1.99K | 0xbde...46bae |
Mar 19 07:34 AM | USDS / PYUSD | Sell | $1.0000 | 1.00 PYUSD | 178.12K | 178.13K PYUSD | $178.11K | 0x8c8...85e48 |
Mar 19 07:34 AM | USDS / PYUSD | Sell | $1.0000 | 1.00 PYUSD | 15.49K | 15.49K PYUSD | $15.49K | 0x8c8...85e48 |
Mar 19 07:34 AM | USDS / USDT | Sell | $1.00 | 0.9999 USDT | 648.33 | 648.26 USDT | $648.33 | 0xfab...f5067 |
Mar 19 07:33 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 974.93K | 975.00K PYUSD | $974.92K | 0x35e...65584 |
Mar 19 07:33 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 595.49 | 595.44 USDT | $595.50 | 0xd8f...1a5fb |
Mar 19 07:29 AM | USDS / PYUSD | Buy | $1.0000 | 1.00 PYUSD | 942.94K | 943.00K PYUSD | $942.93K | 0xa09...44f74 |
Mar 19 07:29 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 750.37 | 750.29 USDT | $750.38 | 0x30f...cc55d |
Mar 19 07:28 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 82.04 | 82.03 USDT | $82.04 | 0xb86...b162d |
Mar 19 07:26 AM | USDS / USDT | Buy | $1.00 | 0.9999 USDT | 1.00K | 1.00K USDT | $1.00K | 0x88b...62057 |
Mar 19 07:25 AM | USDS / USDC | Buy | $1.00 | 1.0000 USDC | 324.97 | 324.97 USDC | $324.97 | 0x2bb...c82da |
Mar 19 07:24 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 792.28 | 792.20 USDT | $792.28 | 0x5f5...45504 |
Mar 19 07:24 AM | USDS / USDT | Buy | $1.0000 | 0.9999 USDT | 15.26K | 15.25K USDT | $15.26K | 0xce1...14003 |
Mar 19 07:24 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 50.07K | 50.07K PYUSD | $50.06K | 0xb63...60c2a |
Mar 19 07:24 AM | USDS / USDT | Sell | $0.9999 | 0.9998 USDT | 9.28K | 9.28K USDT | $9.28K | 0x98b...9b8ed |
Mar 19 07:24 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 9.28K | 9.28K PYUSD | $9.28K | 0x98b...9b8ed |
Mar 19 07:24 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 119.95K | 119.96K PYUSD | $119.93K | 0x955...1a6cd |
Mar 19 07:24 AM | USDS / PYUSD | Buy | $0.9999 | 1.00 PYUSD | 4.33K | 4.33K PYUSD | $4.33K | 0x670...bfa79 |
PYUSD/USDS on CurveUSDT/USDS on Uniswap V4PYUSD/USDS on Uniswap V4USDS/stUSDS on CurveSKY/USDS on Uniswap V2USDC/USDS on Maverick V2USDC/USDS on Uniswap V4USDT/USDS on Uniswap V4DAI/USDS on Maverick V2USDC/USDS on Uniswap V3USDS/DEXT on Uniswap V3DAI/USDS on Uniswap V3PEPE/USDS on Uniswap V3Mog/USDS on Uniswap V3
