29,733,501 Pools27,469,310 Tokens

SKY Governance Token (SKY)

The live SKY Governance Token price today is $0.0714, with a 24-hour trading volume of $1.99M. SKY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.98M
24h Volume
$1.99M
24h Transactions
1732

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) USDS Stablecoin (USDS) Wrapped Ether (WETH) Ether (ETH) Wrapped BTC (WBTC) Dai Stablecoin (DAI) Trump Bucks (TrumpBucks) ChainLink Token (LINK)

Liquidity Pools

SKY/USDC on Uniswap V4SKY/USDS on Uniswap V2SKY/WETH on Uniswap V3ETH/SKY on Uniswap V4SKY/WETH on Uniswap V3SKY/USDC on Uniswap V4WBTC/SKY on Uniswap V4ETH/SKY on Uniswap V4SKY/DAI on Uniswap V3SKY/TrumpBucks on Uniswap V4LINK/SKY on Uniswap V4

Recent Transactions

  • : -3.2641672860206566e+21 SKY for 106791191290681580 ETH
  • : 3.60104176381659e+21 SKY for -117744393780334430 WETH
  • : 2.1678942591355e+21 SKY for -70893264467042470 WETH
  • : 2.1678942591355e+21 SKY for -70899988364479096 WETH
  • : 4.396637297629813e+21 SKY for -143810658279094140 WETH
  • : 1.3718277927760841e+22 SKY for -448892305262827600 WETH
  • : -5.183084528039403e+21 SKY for 169696045642951900 ETH
  • : 8.73032527292585e+21 SKY for -285815862127642720 WETH
  • : -3.3329593289581716e+21 SKY for 109203499177380690 ETH
  • : 2.1251781777606886e+21 SKY for -69591217224220104 WETH

SKY Governance Token

SKY Governance Token Price (SKY)

DateMarketTypePrice (USD)PriceSKY2nd ASSETTotalTXN
Mar 19 09:43 AM
SKY / ETHSell$0.07160.043281 ETH3.26K0.1068 ETH$233.720xe46...9fd7e
Mar 19 09:42 AM
SKY / WETHBuy$0.07160.043280 WETH3.60K0.1177 WETH$258.010xea8...57431
Mar 19 09:42 AM
SKY / WETHBuy$0.07170.043280 WETH2.17K0.0709 WETH$155.360x734...588cf
Mar 19 09:42 AM
SKY / WETHBuy$0.07170.043281 WETH2.17K0.0709 WETH$155.370x3a5...d8fa3
Mar 19 09:40 AM
SKY / WETHBuy$0.07160.043281 WETH4.40K0.1438 WETH$314.740x03a...14c65
Mar 19 09:40 AM
SKY / WETHBuy$0.07160.043282 WETH13.72K0.4489 WETH$982.060xe93...d3719
Mar 19 09:40 AM
SKY / ETHSell$0.07160.043283 ETH5.18K0.1697 ETH$370.970x85f...b8799
Mar 19 09:39 AM
SKY / WETHBuy$0.07160.043284 WETH8.73K0.2858 WETH$625.280x8be...8f6cb
Mar 19 09:39 AM
SKY / ETHSell$0.07160.043286 ETH3.33K0.1092 ETH$238.630x217...690db
Mar 19 09:39 AM
SKY / WETHBuy$0.07160.043285 WETH2.13K0.0696 WETH$152.110x772...90ace
Mar 19 09:26 AM
SKY / ETHSell$0.07170.043288 ETH4.60K0.1507 ETH$329.560xe5f...6a04d
Mar 19 09:22 AM
SKY / WETHBuy$0.07150.043285 WETH28.04K0.9188 WETH$2.00K0xcb5...9f61e
Mar 19 09:22 AM
SKY / USDCBuy$0.07130.0714 USDC28.04K2.01K USDC$2.00K0xcb5...9f61e
Mar 19 09:22 AM
SKY / ETHSell$0.07140.043290 ETH10.82K0.3553 ETH$772.750xdff...8f557
Mar 19 09:22 AM
SKY / USDCBuy$0.07130.0714 USDC62.90K4.50K USDC$4.48K0xdff...8f557
Mar 19 09:22 AM
SKY / WETHBuy$0.07160.043289 WETH49.30K1.62 WETH$3.53K0xdff...8f557
Mar 19 09:22 AM
SKY / USDCBuy$0.07120.0713 USDC5.40K386.31 USDC$384.350x7f9...20d89
Mar 19 09:07 AM
SKY / USDSBuy$0.07150.0715 USDS83.78K6.00K USDS$5.99K0x504...05a17
Mar 19 08:43 AM
SKY / WETHSell$0.07130.043296 WETH6.53K0.2159 WETH$466.140xf5b...c05f8
Mar 19 08:43 AM
SKY / WETHSell$0.07140.043295 WETH3.60K0.1189 WETH$256.670x70a...06fbe
Mar 19 08:42 AM
SKY / WETHSell$0.07130.043295 WETH3.67K0.1213 WETH$261.830x26e...c9cf9
Mar 19 08:42 AM
SKY / WETHSell$0.07130.043294 WETH5.25K0.1735 WETH$374.650xeef...847e1
Mar 19 08:42 AM
SKY / WETHSell$0.07130.043294 WETH3.98K0.1313 WETH$283.540x5dd...7fca5
Mar 19 08:27 AM
SKY / ETHBuy$0.07140.043297 ETH4.64K0.1532 ETH$330.850x1b2...9922f
Mar 19 08:27 AM
SKY / WETHSell$0.07120.043293 WETH2.84K0.0936 WETH$201.800xde4...95111
Mar 19 07:54 AM
SKY / WETHBuy$0.07140.043293 WETH6.27K0.2059 WETH$448.040x401...41374
Mar 19 07:53 AM
SKY / WETHBuy$0.07140.043293 WETH3.53K0.1159 WETH$252.010xde8...903d3
Mar 19 07:53 AM
SKY / WETHBuy$0.07140.043294 WETH2.67K0.0877 WETH$190.710x75d...c16d9
Mar 19 07:52 AM
SKY / USDCBuy$0.07120.0713 USDC628.6844.96 USDC$44.790xde6...048e1
Mar 19 07:51 AM
SKY / USDSSell$0.07130.0713 USDS26.43K1.88K USDS$1.88K0x09f...99a77
Mar 19 07:51 AM
SKY / USDCSell$0.07120.0713 USDC56.17K4.00K USDC$4.00K0x09f...99a77
Mar 19 07:46 AM
SKY / ETHSell$0.07140.043294 ETH1.93K0.0635 ETH$138.200xa4e...42489
Mar 19 07:45 AM
SKY / WETHBuy$0.07150.043294 WETH4.48K0.1472 WETH$320.260xb84...c81c3
Mar 19 07:45 AM
SKY / WETHBuy$0.07150.043295 WETH8.82K0.2897 WETH$630.190x559...1f7fc
Mar 19 07:45 AM
SKY / ETHSell$0.07150.043295 ETH2.22K0.0731 ETH$158.910xb22...d0740
Mar 19 07:45 AM
SKY / WETHBuy$0.07150.043296 WETH6.73K0.2211 WETH$481.190xd5a...31025
Mar 19 07:44 AM
SKY / WETHBuy$0.07150.043297 WETH3.29K0.1082 WETH$235.530x259...1866e
Mar 19 07:44 AM
SKY / ETHSell$0.07150.043296 ETH2.46K0.0807 ETH$175.590x088...c6630
Mar 19 07:44 AM
SKY / WETHBuy$0.07160.043298 WETH2.06K0.0678 WETH$147.590xe53...26439
Mar 19 07:44 AM
SKY / ETHSell$0.07150.043298 ETH2.34K0.0768 ETH$167.140x497...3462f
Mar 19 07:44 AM
SKY / WETHBuy$0.07160.043298 WETH4.81K0.1580 WETH$343.980x9d1...21ce2
Mar 19 07:42 AM
SKY / ETHSell$0.07150.043299 ETH2.48K0.0816 ETH$177.260x8c6...bccfc
Mar 19 07:42 AM
SKY / ETHSell$0.07150.043301 ETH2.07K0.0683 ETH$148.260xd78...1c6cc
Mar 19 07:42 AM
SKY / WETHBuy$0.07160.043299 WETH4.39K0.1445 WETH$314.760x6a4...01384
Mar 19 07:40 AM
SKY / WETHBuy$0.07160.043299 WETH324.060.0107 WETH$23.200x875...7c4ba
Mar 19 07:40 AM
SKY / WETHBuy$0.07160.043299 WETH5.48K0.1803 WETH$392.520xcb2...6544a
Mar 19 07:40 AM
SKY / WETHBuy$0.07160.043300 WETH2.70K0.0888 WETH$193.240x18d...a6c47
Mar 19 07:39 AM
SKY / WETHBuy$0.07160.043301 WETH13.09K0.4307 WETH$936.850xe61...6ecda
Mar 19 07:39 AM
SKY / ETHSell$0.07140.043302 ETH4.13K0.1360 ETH$294.840x212...d4c37
Mar 19 07:39 AM
SKY / WETHBuy$0.07160.043302 WETH3.01K0.0991 WETH$215.650x9bb...99ffa
Mar 19 07:37 AM
SKY / ETHSell$0.07140.043304 ETH9.25K0.3050 ETH$660.600xd2b...9f877
Mar 19 07:37 AM
SKY / WETHBuy$0.07150.043303 WETH49.00K1.62 WETH$3.50K0xd2b...9f877
Mar 19 07:36 AM
SKY / WETHBuy$0.07150.043310 WETH4.48K0.1479 WETH$320.600x324...de76e
Mar 19 07:31 AM
SKY / USDCSell$0.07140.0714 USDC994.1770.76 USDC$70.970x773...f6b49
Mar 19 07:24 AM
SKY / WETHSell$0.07110.043311 WETH28.35K0.9405 WETH$2.02K0x645...acda2
Mar 19 07:24 AM
SKY / ETHBuy$0.07120.043310 ETH7.47K0.2477 ETH$531.840xd84...05353
Mar 19 07:23 AM
SKY / USDSSell$0.07140.0714 USDS7.42K527.86 USDS$529.320x931...08792
Mar 19 07:23 AM
SKY / ETHBuy$0.07120.043305 ETH6.54K0.2168 ETH$466.030x931...08792
Mar 19 07:23 AM
SKY / WETHSell$0.07100.043307 WETH30.69K1.02 WETH$2.18K0x931...08792
Mar 19 07:22 AM
SKY / ETHBuy$0.07120.043301 ETH3.50K0.1160 ETH$249.400xb3f...5a3de
Mar 19 07:22 AM
SKY / WETHSell$0.07100.043302 WETH3.48K0.1154 WETH$247.390x47b...e2833
Mar 19 07:22 AM
SKY / WETHSell$0.07100.043302 WETH7.73K0.2557 WETH$548.580x3ca...0ccfd
Mar 19 07:21 AM
SKY / ETHBuy$0.07120.043299 ETH13.51K0.4465 ETH$962.240x41c...e03b1
Mar 19 07:21 AM
SKY / WETHSell$0.07120.043300 WETH27.57K0.9120 WETH$1.96K0x41c...e03b1
Mar 19 07:21 AM
SKY / WETHSell$0.07110.043296 WETH11.53K0.3812 WETH$819.950x071...08de2
Mar 19 07:20 AM
SKY / WETHSell$0.07110.043295 WETH4.18K0.1380 WETH$296.960x843...667d0
Mar 19 07:20 AM
SKY / WETHSell$0.07110.043294 WETH26.17K0.8640 WETH$1.86K0xab0...344dd
Mar 19 07:19 AM
SKY / ETHBuy$0.07120.043292 ETH3.48K0.1148 ETH$247.570xbf1...cc1f8
Mar 19 07:18 AM
SKY / WETHSell$0.07110.043290 WETH4.06K0.1339 WETH$288.540x3cf...8d31a
Mar 19 07:17 AM
SKY / ETHBuy$0.07110.043290 ETH2.10K0.0693 ETH$149.390x6a5...801bb
Mar 19 07:17 AM
SKY / WETHSell$0.07110.043290 WETH4.71K0.1555 WETH$334.960xd9f...140f6
Mar 19 07:17 AM
SKY / WETHSell$0.07100.043289 WETH5.42K0.1787 WETH$385.030x422...cecca
Mar 19 07:16 AM
SKY / ETHBuy$0.07110.043288 ETH3.92K0.1292 ETH$278.620x771...8bc24
Mar 19 07:16 AM
SKY / USDCSell$0.07140.0714 USDC3.92K278.91 USDC$279.740x771...8bc24
Mar 19 07:16 AM
SKY / USDCSell$0.07140.0714 USDC4.82K342.79 USDC$343.800x302...afbd1
Mar 19 07:16 AM
SKY / USDSSell$0.07140.0714 USDS8.33K592.91 USDS$594.560xf3d...6cf2c
Mar 19 07:16 AM
SKY / WETHSell$0.07110.043288 WETH8.33K0.2746 WETH$591.860xf3d...6cf2c
Mar 19 07:16 AM
SKY / USDSSell$0.07140.0714 USDS5.01K356.61 USDS$357.620x933...e2b93
Mar 19 07:16 AM
SKY / ETHBuy$0.07120.043286 ETH5.01K0.1650 ETH$356.530x933...e2b93
Mar 19 07:15 AM
SKY / WETHSell$0.07100.043287 WETH24.37K0.8030 WETH$1.73K0x2e9...b7364
Mar 19 07:15 AM
SKY / WETHSell$0.07100.043284 WETH11.14K0.3669 WETH$791.190x739...0343f
Mar 19 07:15 AM
SKY / ETHBuy$0.07120.043283 ETH2.21K0.0726 ETH$157.070x586...cce14
Mar 19 07:15 AM
SKY / WETHSell$0.07100.043282 WETH9.02K0.2969 WETH$640.300xda5...7ee2a
Mar 19 07:14 AM
SKY / USDSSell$0.07140.0714 USDS6.00K427.44 USDS$428.650xdd1...9cdc8
Mar 19 07:14 AM
SKY / USDCSell$0.07140.0714 USDC5.14K365.57 USDC$366.660x02f...63a05
Mar 19 07:14 AM
SKY / USDSSell$0.07140.0714 USDS6.99K498.00 USDS$499.400x382...85f74
Mar 19 07:14 AM
SKY / ETHBuy$0.07120.043282 ETH6.99K0.2300 ETH$497.730x382...85f74
Mar 19 07:14 AM
SKY / WETHSell$0.07100.043281 WETH10.69K0.3517 WETH$759.160x62a...46ba1
Mar 19 07:14 AM
SKY / USDCSell$0.07140.0714 USDC10.69K761.30 USDC$763.530x62a...46ba1
Mar 19 07:13 AM
SKY / USDSSell$0.07140.0714 USDS7.91K563.31 USDS$564.900x52c...84f2f
Mar 19 07:13 AM
SKY / WETHSell$0.07110.043279 WETH7.91K0.2600 WETH$561.870x52c...84f2f
Mar 19 07:13 AM
SKY / USDSSell$0.07150.0715 USDS7.01K499.78 USDS$501.190x3d2...a82d9
Mar 19 07:13 AM
SKY / ETHBuy$0.07120.043278 ETH7.01K0.2304 ETH$499.250x3d2...a82d9
Mar 19 07:13 AM
SKY / USDCSell$0.07140.0714 USDC4.90K349.11 USDC$350.150x92b...84e87
Mar 19 07:13 AM
SKY / USDCSell$0.07140.0714 USDC7.67K546.36 USDC$547.980x692...78658
Mar 19 07:13 AM
SKY / WETHSell$0.07110.043278 WETH7.67K0.2521 WETH$545.150x692...78658
Mar 19 07:13 AM
SKY / WETHSell$0.07110.043277 WETH17.57K0.5773 WETH$1.25K0xe9c...46cae
Mar 19 07:12 AM
SKY / WETHSell$0.07110.043274 WETH5.95K0.1955 WETH$423.220x2bb...742a8
Mar 19 07:12 AM
SKY / USDCSell$0.07140.0714 USDC843.3760.07 USDC$60.250xd31...203fb
Mar 19 07:12 AM
SKY / USDCSell$0.07140.0714 USDC17.37K1.24K USDC$1.24K0x564...4b5ed