SKY/DAI Pool
The live SKY/DAI price today is $0.0722, with a 24-hour trading volume of $6.68. This pair has changed 1.58% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0722
- 24h Volume
- $6.68
- 24h Buy Volume
- $4.86
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
SKY Governance Token (SKY) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading SKY (SKY Governance Token)
SKY/USDC on Uniswap V4SKY/USDS on Uniswap V2SKY/WETH on Uniswap V3SKY/WETH on Uniswap V3SKY/USDC on Uniswap V4SKY/TrumpBucks on Uniswap V4Recent Transactions
- : -25070004101993886000 SKY for 1813863430908488200 DAI
- : 68020240783874290000 SKY for -4888347589918868000 DAI
- : 28181408995791240000 SKY for -2087223321521392000 DAI
- : 18351902340277817000 SKY for -1379436335385607700 DAI
- : 39343123254571450000 SKY for -3012510509821054000 DAI
- : 18009806547546841000 SKY for -1404776297490223900 DAI
- : -11250564458431638000 SKY for 897300000000000000 DAI
- : -2932240463959807000 SKY for 232777534208607140 DAI
- : -25751423996837814000 SKY for 2025248413201163800 DAI
- : -18661157385111974000 SKY for 1446586679932656000 DAI
SKY / DAI
SKY/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | SKY | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:10 AM | Sell | $0.0722 | 0.0722 | 25.07 | 1.81 | $1.81 | 0xcfd...d7ad5 |
Mar 18 04:06 PM | Buy | $0.0711 | 0.0711 | 68.02 | 4.89 | $4.83 | 0xbb6...8fb7d |
Mar 17 05:27 PM | Buy | $0.0741 | 0.0741 | 28.18 | 2.09 | $2.09 | 0x6b4...0faef |
Mar 17 01:55 PM | Buy | $0.0755 | 0.0755 | 18.35 | 1.38 | $1.39 | 0x152...bbcc6 |
Mar 17 11:58 AM | Buy | $0.0763 | 0.0764 | 39.34 | 3.01 | $3.00 | 0xd76...643fe |
Mar 17 09:39 AM | Buy | $0.0783 | 0.0783 | 18.01 | 1.40 | $1.41 | 0x109...e750f |
Mar 17 07:31 AM | Sell | $0.0793 | 0.0793 | 11.25 | 0.8973 | $0.8917 | 0x0fd...c10bb |
Mar 17 07:30 AM | Sell | $0.0787 | 0.0787 | 2.93 | 0.2328 | $0.2307 | 0xa19...0c0cc |
Mar 17 06:25 AM | Sell | $0.0785 | 0.0785 | 25.75 | 2.03 | $2.02 | 0x1e3...a6ce6 |
Mar 17 01:31 AM | Sell | $0.0772 | 0.0772 | 18.66 | 1.45 | $1.44 | 0xdbe...f24ec |
Mar 16 11:28 PM | Buy | $0.0763 | 0.0763 | 23.96 | 1.82 | $1.83 | 0x415...1b26e |
Mar 16 11:08 PM | Buy | $0.0775 | 0.0775 | 16.52 | 1.27 | $1.28 | 0x687...85e6d |
Mar 16 08:32 PM | Sell | $0.0783 | 0.0783 | 28.34 | 2.22 | $2.22 | 0xf13...b3a86 |
Mar 16 02:58 PM | Sell | $0.0769 | 0.0769 | 93.44 | 7.04 | $7.18 | 0x6c0...eff0a |
Mar 16 02:13 PM | Sell | $0.0724 | 0.0724 | 6.85 | 0.5000 | $0.4960 | 0x22d...2a5ae |
Mar 16 01:33 PM | Sell | $0.0721 | 0.0721 | 15.74 | 1.14 | $1.14 | 0xb9a...63072 |
Mar 16 12:12 PM | Sell | $0.0714 | 0.0714 | 0.0631 | 0.024548 | $0.024502 | 0xbb6...4ada0 |
Mar 16 07:18 AM | Buy | $0.0714 | 0.0714 | 29.63 | 2.11 | $2.12 | 0x38a...a73c2 |
Mar 16 05:38 AM | Buy | $0.0727 | 0.0727 | 25.73 | 1.87 | $1.87 | 0x096...83443 |
Mar 15 01:27 PM | Buy | $0.0739 | 0.0739 | 16.50 | 1.21 | $1.22 | 0x7e0...d968e |
