29,716,894 Pools27,448,013 Tokens

SKY/DAI Pool

The live SKY/DAI price today is $0.0722, with a 24-hour trading volume of $6.68. This pair has changed 1.58% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0722
24h Volume
$6.68
24h Buy Volume
$4.86
24h Sell Volume
$1.81
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.58%

Tokens in this pool

SKY Governance Token (SKY) Dai Stablecoin (DAI)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDT

Other Pools Trading SKY (SKY Governance Token)

SKY/USDC on Uniswap V4SKY/USDS on Uniswap V2SKY/WETH on Uniswap V3SKY/WETH on Uniswap V3SKY/USDC on Uniswap V4SKY/TrumpBucks on Uniswap V4

Recent Transactions

  • : -25070004101993886000 SKY for 1813863430908488200 DAI
  • : 68020240783874290000 SKY for -4888347589918868000 DAI
  • : 28181408995791240000 SKY for -2087223321521392000 DAI
  • : 18351902340277817000 SKY for -1379436335385607700 DAI
  • : 39343123254571450000 SKY for -3012510509821054000 DAI
  • : 18009806547546841000 SKY for -1404776297490223900 DAI
  • : -11250564458431638000 SKY for 897300000000000000 DAI
  • : -2932240463959807000 SKY for 232777534208607140 DAI
  • : -25751423996837814000 SKY for 2025248413201163800 DAI
  • : -18661157385111974000 SKY for 1446586679932656000 DAI

SKY / DAI

SKY/DAI Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (DAI)SKYDAITotal (USD)TXN
Mar 19 01:10 AM
Sell$0.07220.072225.071.81$1.810xcfd...d7ad5
Mar 18 04:06 PM
Buy$0.07110.071168.024.89$4.830xbb6...8fb7d
Mar 17 05:27 PM
Buy$0.07410.074128.182.09$2.090x6b4...0faef
Mar 17 01:55 PM
Buy$0.07550.075518.351.38$1.390x152...bbcc6
Mar 17 11:58 AM
Buy$0.07630.076439.343.01$3.000xd76...643fe
Mar 17 09:39 AM
Buy$0.07830.078318.011.40$1.410x109...e750f
Mar 17 07:31 AM
Sell$0.07930.079311.250.8973$0.89170x0fd...c10bb
Mar 17 07:30 AM
Sell$0.07870.07872.930.2328$0.23070xa19...0c0cc
Mar 17 06:25 AM
Sell$0.07850.078525.752.03$2.020x1e3...a6ce6
Mar 17 01:31 AM
Sell$0.07720.077218.661.45$1.440xdbe...f24ec
Mar 16 11:28 PM
Buy$0.07630.076323.961.82$1.830x415...1b26e
Mar 16 11:08 PM
Buy$0.07750.077516.521.27$1.280x687...85e6d
Mar 16 08:32 PM
Sell$0.07830.078328.342.22$2.220xf13...b3a86
Mar 16 02:58 PM
Sell$0.07690.076993.447.04$7.180x6c0...eff0a
Mar 16 02:13 PM
Sell$0.07240.07246.850.5000$0.49600x22d...2a5ae
Mar 16 01:33 PM
Sell$0.07210.072115.741.14$1.140xb9a...63072
Mar 16 12:12 PM
Sell$0.07140.07140.06310.024548$0.0245020xbb6...4ada0
Mar 16 07:18 AM
Buy$0.07140.071429.632.11$2.120x38a...a73c2
Mar 16 05:38 AM
Buy$0.07270.072725.731.87$1.870x096...83443
Mar 15 01:27 PM
Buy$0.07390.073916.501.21$1.220x7e0...d968e