SKY/USDC Pool
The live SKY/USDC price today is $0.0718, with a 24-hour trading volume of $1.93K. This pair has changed -2.97% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0718
- 24h Volume
- $1.93K
- 24h Buy Volume
- $655.09
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -2.97%
Tokens in this pool
SKY Governance Token (SKY) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -711161410647075700000 SKY for 50629499 USDC
- : -715161300863360600000 SKY for 51047970 USDC
- : -495474879995803200000 SKY for 35445734 USDC
- : -502166538247178100000 SKY for 35990557 USDC
- : -578447336657196350000 SKY for 41540370 USDC
- : 608404546161598500000 SKY for -44575855 USDC
- : 715624033659422000000 SKY for -52302319 USDC
- : 740705978395940100000 SKY for -53988978 USDC
- : -297185282098521800000 SKY for 21212717 USDC
- : -769846337747164500000 SKY for 55058745 USDC
SKY / USDC
SKY/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SKY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:05 AM | Sell | $0.0718 | 0.0718 | 711.16 | 50.63 | $51.07 | 0x061...09fe5 |
Mar 19 06:05 AM | Sell | $0.0720 | 0.0720 | 715.16 | 51.05 | $51.50 | 0xaa6...4d02a |
Mar 19 05:57 AM | Sell | $0.0722 | 0.0722 | 495.47 | 35.45 | $35.77 | 0xab5...b3947 |
Mar 19 05:26 AM | Sell | $0.0723 | 0.0723 | 502.17 | 35.99 | $36.32 | 0xca3...9683e |
Mar 19 05:25 AM | Sell | $0.0725 | 0.0725 | 578.45 | 41.54 | $41.91 | 0x545...1b055 |
Mar 19 01:16 AM | Buy | $0.0726 | 0.0726 | 608.40 | 44.58 | $44.18 | 0x547...bf2c7 |
Mar 19 01:07 AM | Buy | $0.0725 | 0.0725 | 715.62 | 52.30 | $51.85 | 0x9ed...3ff6f |
Mar 19 12:38 AM | Buy | $0.0723 | 0.0723 | 740.71 | 53.99 | $53.52 | 0x83c...3d4b7 |
Mar 18 10:23 PM | Sell | $0.0721 | 0.0721 | 297.19 | 21.21 | $21.41 | 0xb09...56c37 |
Mar 18 08:36 PM | Sell | $0.0721 | 0.0721 | 769.85 | 55.06 | $55.53 | 0x302...bdc27 |
Mar 18 06:43 PM | Buy | $0.0723 | 0.0723 | 136.88 | 10.00 | $9.90 | 0x6e0...1c03c |
Mar 18 06:07 PM | Buy | $0.0723 | 0.0723 | 1.03K | 75.02 | $74.41 | 0x3b4...b4258 |
Mar 18 06:01 PM | Buy | $0.0720 | 0.0720 | 619.08 | 44.99 | $44.59 | 0xc1a...7284f |
Mar 18 06:00 PM | Buy | $0.0719 | 0.0719 | 752.08 | 54.52 | $54.04 | 0x2cb...ba044 |
Mar 18 05:55 PM | Buy | $0.0717 | 0.0717 | 580.07 | 41.95 | $41.57 | 0x185...51020 |
Mar 18 05:47 PM | Buy | $0.0714 | 0.0715 | 968.11 | 69.81 | $69.13 | 0xd42...df090 |
Mar 18 05:40 PM | Buy | $0.0712 | 0.0713 | 1.13K | 81.04 | $80.39 | 0x274...b2d46 |
Mar 18 05:39 PM | Buy | $0.0710 | 0.0710 | 1.07K | 76.28 | $75.65 | 0x473...00626 |
Mar 18 05:25 PM | Buy | $0.0707 | 0.0707 | 146.87 | 10.48 | $10.38 | 0xd27...44959 |
Mar 18 05:23 PM | Buy | $0.0706 | 0.0706 | 604.29 | 43.07 | $42.69 | 0x2f2...191e8 |