Passive

Passive Price (PAS)

Date	Market	Type	Price (USD)	Price	PAS	2nd ASSET	Total	TXN
Mar 19 09:18 AM	PAS / USDC	Buy	$1.33	1.34 USDC	4.72	6.24 USDC	$6.29	0x44f...7f5d8
Mar 19 09:18 AM	PAS / UNI	Sell	$1.31	0.3641 UNI	4.72	1.73 UNI	$6.19	0x44f...7f5d8
Mar 19 07:24 AM	PAS / PASG	Buy	$1.35	0.0₂6280 PASG	51.58	0.3209 PASG	$69.74	0x691...4608b
Mar 19 07:24 AM	PAS / WETH	Sell	$1.31	0.0₃6091 WETH	51.58	0.0317 WETH	$67.47	0x691...4608b
Mar 19 07:21 AM	PAS / USDC	Buy	$1.34	1.34 USDC	54.06	71.60 USDC	$72.23	0x61f...c4210
Mar 19 07:21 AM	PAS / WETH	Sell	$1.31	0.0₃6083 WETH	54.06	0.0332 WETH	$70.79	0x61f...c4210
Mar 19 03:20 AM	PAS / AAVE	Buy	$1.36	0.0115 AAVE	32.87	0.3767 AAVE	$44.68	0x68c...065f0
Mar 19 03:20 AM	PAS / USDC	Sell	$1.34	1.34 USDC	32.87	44.45 USDC	$44.04	0x68c...065f0
Mar 19 03:18 AM	PAS / AAVE	Buy	$1.36	0.0116 AAVE	15.34	0.1765 AAVE	$20.89	0xa6b...71839
Mar 19 03:18 AM	PAS / LINK	Sell	$1.34	0.1450 LINK	15.34	2.24 LINK	$20.52	0xa6b...71839
Mar 19 02:48 AM	PAS / AAVE	Buy	$1.35	0.0116 AAVE	12.98	0.1496 AAVE	$17.56	0xe96...06f06
Mar 19 02:48 AM	PAS / LINK	Sell	$1.33	0.1441 LINK	12.98	1.88 LINK	$17.22	0xe96...06f06
Mar 18 08:11 PM	PAS / WETH	Sell	$1.31	0.0₃6076 WETH	96.24	0.0590 WETH	$126.14	0x3a4...746e7
Mar 18 08:11 PM	PAS / USDC	Buy	$1.34	1.34 USDC	96.24	127.73 USDC	$128.72	0x3a4...746e7
Mar 18 08:09 PM	PAS / PASG	Buy	$1.37	0.0₂6289 PASG	25.22	0.1570 PASG	$34.43	0x3d6...02873
Mar 18 08:09 PM	PAS / UNI	Sell	$1.32	0.3632 UNI	25.22	9.19 UNI	$33.34	0x3d6...02873
Mar 18 04:25 PM	PAS / USDC	Buy	$1.34	1.34 USDC	49.03	65.30 USDC	$65.87	0x310...088eb
Mar 18 04:25 PM	PAS / WETH	Sell	$1.32	0.0₃6062 WETH	49.03	0.0300 WETH	$64.60	0x310...088eb
Mar 18 03:21 PM	PAS / USDC	Buy	$1.35	1.35 USDC	74.87	100.01 USDC	$100.82	0x947...7af12
Mar 18 03:21 PM	PAS / WETH	Sell	$1.32	0.0₃6055 WETH	74.87	0.0457 WETH	$98.93	0x947...7af12
Mar 18 02:57 PM	PAS / WETH	Sell	$1.32	0.0₃6044 WETH	77.95	0.0475 WETH	$103.28	0xf91...4e37a
Mar 18 02:57 PM	PAS / USDC	Buy	$1.35	1.35 USDC	77.95	104.50 USDC	$105.35	0xf91...4e37a
Mar 18 02:55 PM	PAS / USDC	Buy	$1.36	1.36 USDC	26.68	35.86 USDC	$36.20	0xdfc...26061
Mar 18 02:55 PM	PAS / UNI	Sell	$1.33	0.3588 UNI	26.68	9.61 UNI	$35.57	0xdfc...26061
Mar 18 02:44 PM	PAS / USDC	Buy	$1.36	1.36 USDC	61.11	82.31 USDC	$83.01	0x7bf...0f32c
Mar 18 02:44 PM	PAS / WETH	Sell	$1.33	0.0₃6033 WETH	61.11	0.0372 WETH	$81.39	0x7bf...0f32c
Mar 18 02:42 PM	PAS / USDC	Buy	$1.36	1.36 USDC	50.86	68.68 USDC	$69.29	0x752...0118f
Mar 18 02:42 PM	PAS / WETH	Sell	$1.34	0.0₃6025 WETH	50.86	0.0309 WETH	$68.04	0x752...0118f
Mar 18 02:15 PM	PAS / USDC	Buy	$1.37	1.37 USDC	57.91	78.40 USDC	$79.08	0x879...82ddc
Mar 18 02:15 PM	PAS / WETH	Sell	$1.34	0.0₃6017 WETH	57.91	0.0352 WETH	$77.60	0x879...82ddc
Mar 18 01:50 PM	PAS / USDC	Buy	$1.37	1.37 USDC	19.24	26.10 USDC	$26.30	0x0a2...c884a
Mar 18 01:50 PM	PAS / UNI	Sell	$1.34	0.3541 UNI	19.24	6.85 UNI	$25.81	0x0a2...c884a
Mar 18 01:17 PM	PAS / USDC	Buy	$1.37	1.37 USDC	22.64	30.74 USDC	$31.03	0xba2...570cb
Mar 18 01:17 PM	PAS / LINK	Sell	$1.35	0.1433 LINK	22.64	3.26 LINK	$30.46	0xba2...570cb
Mar 18 12:47 PM	PAS / USDC	Buy	$1.37	1.37 USDC	66.63	90.67 USDC	$91.42	0x5c9...dc3cd
Mar 18 12:47 PM	PAS / AAVE	Sell	$1.35	0.0117 AAVE	66.63	0.7804 AAVE	$89.98	0x5c9...dc3cd
Mar 18 12:32 PM	PAS / WETH	Sell	$1.35	0.0₃6009 WETH	71.34	0.0433 WETH	$96.31	0xf3e...9e9b7
Mar 18 12:32 PM	PAS / USDC	Buy	$1.38	1.38 USDC	71.34	97.41 USDC	$98.20	0xf3e...9e9b7
Mar 18 12:12 PM	PAS / USDC	Buy	$1.38	1.38 USDC	46.27	63.35 USDC	$63.87	0x343...ed40c
Mar 18 12:12 PM	PAS / WETH	Sell	$1.36	0.0₃5999 WETH	46.27	0.0280 WETH	$62.71	0x343...ed40c
Mar 18 12:02 PM	PAS / USDC	Buy	$1.38	1.38 USDC	24.86	34.10 USDC	$34.42	0x9c4...d620e
Mar 18 12:02 PM	PAS / AAVE	Sell	$1.36	0.0115 AAVE	24.86	0.2893 AAVE	$33.73	0x9c4...d620e
Mar 18 11:54 AM	PAS / USDC	Buy	$1.39	1.39 USDC	17.69	24.29 USDC	$24.53	0x51e...67490
Mar 18 11:54 AM	PAS / LINK	Sell	$1.36	0.1420 LINK	17.69	2.53 LINK	$24.08	0x51e...67490
Mar 18 11:34 AM	PAS / USDC	Buy	$1.39	1.39 USDC	33.29	45.76 USDC	$46.17	0xbb4...deb03
Mar 18 11:34 AM	PAS / AAVE	Sell	$1.37	0.0115 AAVE	33.29	0.3856 AAVE	$45.65	0xbb4...deb03
Mar 18 11:32 AM	PAS / USDC	Buy	$1.39	1.39 USDC	21.38	29.43 USDC	$29.70	0x5ff...da571
Mar 18 11:32 AM	PAS / UNI	Sell	$1.37	0.3508 UNI	21.38	7.54 UNI	$29.24	0x5ff...da571
Mar 18 10:48 AM	PAS / USDC	Buy	$1.39	1.39 USDC	13.84	19.07 USDC	$19.25	0x41d...29295
Mar 18 10:48 AM	PAS / UNI	Sell	$1.36	0.3472 UNI	13.84	4.84 UNI	$18.88	0x41d...29295
Mar 18 12:39 AM	PAS / WETH	Buy	$1.39	0.0₃5993 WETH	1.46	0.0₃8680 WETH	$2.03	0x335...04b3c
Mar 18 12:39 AM	PAS / ETH	Buy	$1.37	0.0₃5907 ETH	1.46	0.0₃8400 ETH	$2.00	0x335...04b3c
Mar 18 12:38 AM	PAS / ETH	Sell	$1.28	0.0₃5549 ETH	2.11	0.0₂1221 ETH	$2.71	0x3e5...557bb
Mar 18 12:38 AM	PAS / WBTC	Buy	$1.39	0.0₄1884 WBTC	2.11	0.0₄3992 WBTC	$2.92	0x3e5...557bb
Mar 18 12:25 AM	PAS / USDC	Buy	$1.39	1.39 USDC	22.06	30.41 USDC	$30.69	0x25a...8592b
Mar 18 12:25 AM	PAS / AAVE	Sell	$1.37	0.0114 AAVE	22.06	0.2545 AAVE	$30.19	0x25a...8592b
Mar 17 02:45 PM	PAS / WETH	Buy	$1.40	0.0₃5993 WETH	17.62	0.0105 WETH	$24.75	0xd0d...3477e
Mar 17 02:45 PM	PAS / UNI	Sell	$1.37	0.3449 UNI	17.62	6.11 UNI	$24.21	0xd0d...3477e
Mar 17 12:36 PM	PAS / USDC	Buy	$1.39	1.39 USDC	13.70	18.90 USDC	$19.08	0xbb9...c7849
Mar 17 12:36 PM	PAS / UNI	Sell	$1.37	0.3420 UNI	13.70	4.72 UNI	$18.72	0xbb9...c7849
Mar 17 09:04 AM	PAS / USDC	Buy	$1.39	1.39 USDC	13.57	18.74 USDC	$18.92	0x811...2b225
Mar 17 09:04 AM	PAS / UNI	Sell	$1.37	0.3398 UNI	13.57	4.64 UNI	$18.56	0x811...2b225
Mar 17 04:18 AM	PAS / WETH	Sell	$1.39	0.0₃5995 WETH	0.8073	0.0₃4889 WETH	$1.12	0x32e...4c9c0
Mar 17 04:18 AM	PAS / ETH	Sell	$1.41	0.0₃6074 ETH	0.8073	0.0₃4977 ETH	$1.14	0x32e...4c9c0
Mar 16 10:06 PM	PAS / WETH	Buy	$1.42	0.0₃5995 WETH	50.61	0.0301 WETH	$72.04	0xf8e...22958
Mar 16 10:06 PM	PAS / USDC	Sell	$1.40	1.40 USDC	50.61	71.24 USDC	$70.61	0xf8e...22958
Mar 16 09:51 PM	PAS / WETH	Buy	$1.42	0.0₃6002 WETH	49.23	0.0293 WETH	$69.86	0x658...7bebe
Mar 16 09:51 PM	PAS / USDC	Sell	$1.39	1.39 USDC	49.23	69.13 USDC	$68.51	0x658...7bebe
Mar 16 09:37 PM	PAS / WETH	Buy	$1.42	0.0₃6009 WETH	129.18	0.0770 WETH	$183.64	0x0b8...c232c
Mar 16 09:37 PM	PAS / PASG	Sell	$1.37	0.0₂6293 PASG	129.18	0.8197 PASG	$177.34	0x0b8...c232c
Mar 16 09:04 PM	PAS / WETH	Buy	$1.42	0.0₃6027 WETH	48.26	0.0288 WETH	$68.33	0xa7d...c0a81
Mar 16 09:04 PM	PAS / USDC	Sell	$1.39	1.39 USDC	48.26	67.60 USDC	$67.00	0xa7d...c0a81
Mar 16 06:34 PM	PAS / WETH	Buy	$1.41	0.0₃6034 WETH	87.68	0.0524 WETH	$123.84	0x5f6...2160e
Mar 16 06:34 PM	PAS / PASG	Sell	$1.37	0.0₂6271 PASG	87.68	0.5547 PASG	$119.77	0x5f6...2160e
Mar 16 06:17 PM	PAS / WETH	Buy	$1.41	0.0₃6046 WETH	81.75	0.0490 WETH	$115.42	0x56c...5559b
Mar 16 06:17 PM	PAS / USDC	Sell	$1.39	1.39 USDC	81.75	114.17 USDC	$113.25	0x56c...5559b
Mar 16 06:08 PM	PAS / WETH	Buy	$1.41	0.0₃6058 WETH	79.84	0.0479 WETH	$112.28	0x7f0...4e778
Mar 16 06:08 PM	PAS / USDC	Sell	$1.38	1.38 USDC	79.84	111.06 USDC	$110.17	0x7f0...4e778
Mar 16 05:38 PM	PAS / WETH	Buy	$1.40	0.0₃6069 WETH	67.76	0.0407 WETH	$94.91	0xa0c...eb479
Mar 16 05:38 PM	PAS / USDC	Sell	$1.37	1.37 USDC	67.76	93.92 USDC	$93.13	0xa0c...eb479
Mar 16 01:40 PM	PAS / AAVE	Buy	$1.39	0.0114 AAVE	49.95	0.5660 AAVE	$69.49	0x49d...d19c8
Mar 16 01:40 PM	PAS / USDC	Sell	$1.37	1.37 USDC	49.95	69.03 USDC	$68.42	0x49d...d19c8
Mar 16 01:40 PM	PAS / PASG	Sell	$1.35	0.0₂6257 PASG	55.89	0.3529 PASG	$75.52	0x520...6af95
Mar 16 01:40 PM	PAS / WETH	Buy	$1.40	0.0₃6079 WETH	55.89	0.0337 WETH	$78.04	0x520...6af95
Mar 16 01:32 PM	PAS / AAVE	Buy	$1.39	0.0115 AAVE	49.77	0.5681 AAVE	$69.19	0x827...ddd0c
Mar 16 01:32 PM	PAS / PASS	Sell	$1.35	0.0271 PASS	49.77	1.36 PASS	$67.10	0x827...ddd0c
Mar 16 12:21 PM	PAS / WETH	Buy	$1.39	0.0₃6087 WETH	54.90	0.0331 WETH	$76.54	0x513...19e3c
Mar 16 12:21 PM	PAS / USDC	Sell	$1.37	1.37 USDC	54.90	75.68 USDC	$75.02	0x513...19e3c
Mar 16 05:57 AM	PAS / WETH	Buy	$1.39	0.0₃6094 WETH	49.79	0.0301 WETH	$69.22	0xfa2...28518
Mar 16 05:57 AM	PAS / USDC	Sell	$1.36	1.36 USDC	49.79	68.46 USDC	$67.86	0xfa2...28518
Mar 16 05:49 AM	PAS / WETH	Buy	$1.39	0.0₃6101 WETH	27.76	0.0168 WETH	$38.48	0xd00...e0149
Mar 16 05:49 AM	PAS / USDC	Sell	$1.36	1.36 USDC	27.76	38.10 USDC	$37.74	0xd00...e0149
Mar 16 05:28 AM	PAS / WETH	Buy	$1.38	0.0₃6105 WETH	26.58	0.0161 WETH	$36.81	0xc88...9f4f0
Mar 16 05:28 AM	PAS / USDC	Sell	$1.36	1.36 USDC	26.58	36.43 USDC	$36.09	0xc88...9f4f0
Mar 16 05:12 AM	PAS / WETH	Buy	$1.39	0.0₃6109 WETH	33.49	0.0203 WETH	$46.39	0xd8f...33b72
Mar 16 05:12 AM	PAS / PASS	Sell	$1.34	0.0271 PASS	33.49	0.9147 PASS	$44.71	0xd8f...33b72
Mar 16 04:43 AM	PAS / WETH	Buy	$1.38	0.0₃6114 WETH	22.46	0.0136 WETH	$31.08	0xda5...b4d8f
Mar 16 04:43 AM	PAS / UNI	Sell	$1.36	0.3376 UNI	22.46	7.62 UNI	$30.56	0xda5...b4d8f
Mar 16 04:42 AM	PAS / WETH	Buy	$1.39	0.0₃6117 WETH	24.06	0.0146 WETH	$33.35	0x465...49191
Mar 16 04:42 AM	PAS / UNI	Sell	$1.35	0.3341 UNI	24.06	8.07 UNI	$32.39	0x465...49191

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/PAS	3y	$0.9980	21	$1.25K	-	-	-0.18%	$56.25B
WETH/PAS	4y	$2.15K	11	$925.80	-	-	-4.93%	$4.72B
AAVE/PAS	1y	$117.68	5	$220.64	-	-	-1.34%	$1.88B
UNI/PAS	1y	$3.68	6	$152.08	-	-	-6.24%	$3.68B
PASG/PAS	1y	$213.51	2	$102.26	-	-	-0.62%	$213.51K
LINK/PAS	1y	$9.22	4	$93.87	-	-	-3.75%	$9.22B

What is the price of Passive (PAS)?

The current price for Passive (PAS) on the Ethereum chain is $1.33. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Passive (PAS)?

The Fully Diluted Valuation (FDV) of Passive (PAS) is $663.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Passive (PAS)?

You can buy Passive on decentralized exchanges (DEXes) on the Ethereum chain. Check the Passive Liquidity pools to see all available PAS trading pairs and choose the pool with the best liquidity.

What is Passive (PAS) liquidity?

The total liquidity for Passive (PAS) across all pools on Ethereum is $136.40K. Liquidity is spread across pools, providing traders with multiple options for swapping PAS.

What is PAS, Passive?

Passive (PAS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PAS is $1.33. Visit the Description tab for more details about this project.

How to trade PAS?

You can buy or sell PAS on the Ethereum chain through any of available PAS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Passive

Passive (PAS) is a cryptocurrency token on the Ethereum blockchain. The current price is $1.33 with a fully diluted valuation of $663.30K.

USDC/PAS on Uniswap V3 WETH/PAS on Uniswap V3 AAVE/PAS on Uniswap V3 UNI/PAS on Uniswap V3 PASG/PAS on Uniswap V3 LINK/PAS on Uniswap V3

Passive (PAS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Passive

About Passive