PASG/PAS Pool
The live PASG/PAS price today is $212.32, with a 24-hour trading volume of $222.83. This pair has changed -1.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $212.32
- 24h Volume
- $222.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $222.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.17%
Tokens in this pool
Passive Gold (PASG) Passive (PAS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PASG (Passive Gold)
PASG/USDC on Uniswap V3PASG/WETH on Uniswap V3PASG/AAVE on Uniswap V3Recent Transactions
- : -557480514891087100 PASG for 89776055844033610000 PAS
- : -320914541810995460 PASG for 51582711443196480000 PAS
- : -157037949896314720 PASG for 25215970751980970000 PAS
- : 819692182803658800 PASG for -129181441113920490000 PAS
- : 554743526752412860 PASG for -87681088295706170000 PAS
- : 352949468759221440 PASG for -55893622123649770000 PAS
- : 312833370156657800 PASG for -49610840090863124000 PAS
- : 311015384771507900 PASG for -49387940115105420000 PAS
- : 215393739998021220 PASG for -34241913797411058000 PAS
- : 512702695660407040 PASG for -81632524155746980000 PAS
PASG / PAS
PASG/PAS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PAS) | PASG | PAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | Sell | $212.32 | 159.62 | 0.5575 | 89.78 | $118.36 | 0xf7e...06786 |
Mar 19 07:24 AM | Sell | $213.51 | 159.24 | 0.3209 | 51.58 | $68.52 | 0x691...4608b |
Mar 18 08:09 PM | Sell | $214.83 | 159.02 | 0.1570 | 25.22 | $33.74 | 0x3d6...02873 |
Mar 16 09:37 PM | Buy | $219.27 | 158.91 | 0.8197 | 129.18 | $179.74 | 0x0b8...c232c |
Mar 16 06:34 PM | Buy | $219.49 | 159.47 | 0.5547 | 87.68 | $121.76 | 0x5f6...2160e |
Mar 16 01:40 PM | Buy | $217.50 | 159.84 | 0.3529 | 55.89 | $76.77 | 0x520...6af95 |
Mar 16 04:38 AM | Buy | $215.49 | 160.08 | 0.3128 | 49.61 | $67.41 | 0xc2f...d6864 |
Mar 16 03:38 AM | Buy | $215.42 | 160.29 | 0.3110 | 49.39 | $67.00 | 0xcf6...31154 |
Mar 16 03:34 AM | Buy | $215.17 | 160.51 | 0.2154 | 34.24 | $46.35 | 0xa4f...e739d |
Mar 13 01:33 PM | Buy | $213.20 | 160.65 | 0.5127 | 81.63 | $109.31 | 0x2bd...4d31e |
