Passive Gold

Passive Gold Price (PASG)

Date	Market	Type	Price (USD)	Price	PASG	2nd ASSET	Total	TXN
Mar 19 07:24 AM	PASG / USDC	Buy	$214.88	214.87 USDC	0.3209	68.31 USDC	$68.96	0x691...4608b
Mar 19 07:24 AM	PASG / PAS	Sell	$213.51	159.24 PAS	0.3209	51.58 PAS	$68.52	0x691...4608b
Mar 19 07:22 AM	PASG / WETH	Sell	$210.92	0.0980 WETH	0.3511	0.0347 WETH	$74.06	0xeef...1a95f
Mar 19 07:22 AM	PASG / USDC	Buy	$215.16	215.17 USDC	0.3511	74.85 USDC	$75.55	0xeef...1a95f
Mar 19 03:30 AM	PASG / AAVE	Buy	$219.65	1.85 AAVE	0.1070	0.1972 AAVE	$23.51	0xbf8...ab009
Mar 19 03:30 AM	PASG / USDC	Sell	$215.49	215.49 USDC	0.1070	23.29 USDC	$23.07	0xbf8...ab009
Mar 18 08:11 PM	PASG / USDC	Buy	$215.39	215.39 USDC	0.6245	133.35 USDC	$134.52	0x04e...86632
Mar 18 08:11 PM	PASG / WETH	Sell	$211.21	0.0978 WETH	0.6245	0.0616 WETH	$131.91	0x04e...86632
Mar 18 08:09 PM	PASG / USDC	Buy	$215.96	215.97 USDC	0.1570	33.59 USDC	$33.91	0x3d6...02873
Mar 18 08:09 PM	PASG / PAS	Sell	$214.83	159.02 PAS	0.1570	25.22 PAS	$33.74	0x3d6...02873
Mar 18 04:20 PM	PASG / USDC	Buy	$216.09	216.11 USDC	0.4036	86.42 USDC	$87.21	0xf16...5b950
Mar 18 04:20 PM	PASG / WETH	Sell	$212.02	0.0974 WETH	0.4036	0.0397 WETH	$85.57	0xf16...5b950
Mar 18 03:01 PM	PASG / USDC	Buy	$216.46	216.48 USDC	0.6688	143.55 USDC	$144.78	0x0fb...1c6a7
Mar 18 03:01 PM	PASG / WETH	Sell	$212.12	0.0971 WETH	0.6688	0.0655 WETH	$141.87	0x0fb...1c6a7
Mar 18 02:55 PM	PASG / USDC	Buy	$217.08	217.11 USDC	0.1548	33.28 USDC	$33.60	0x013...5a0a3
Mar 18 02:55 PM	PASG / AAVE	Sell	$213.15	1.87 AAVE	0.1548	0.2903 AAVE	$32.99	0x013...5a0a3
Mar 18 02:54 PM	PASG / WETH	Sell	$212.81	0.0967 WETH	0.4569	0.0446 WETH	$97.24	0x855...45414
Mar 18 02:54 PM	PASG / USDC	Buy	$217.10	217.25 USDC	0.4569	98.37 USDC	$99.20	0x855...45414
Mar 18 02:43 PM	PASG / WETH	Sell	$213.50	0.0964 WETH	0.5131	0.0499 WETH	$109.55	0x612...8449f
Mar 18 02:43 PM	PASG / USDC	Buy	$217.66	217.68 USDC	0.5131	110.70 USDC	$111.69	0x612...8449f
Mar 18 02:15 PM	PASG / USDC	Buy	$218.13	218.16 USDC	0.5157	111.51 USDC	$112.50	0x79f...7d268
Mar 18 02:15 PM	PASG / WETH	Sell	$214.12	0.0961 WETH	0.5157	0.0500 WETH	$110.43	0x79f...7d268
Mar 18 01:00 PM	PASG / WETH	Sell	$214.42	0.0958 WETH	0.4312	0.0417 WETH	$92.45	0x009...e4323
Mar 18 01:00 PM	PASG / USDC	Buy	$218.57	218.64 USDC	0.4312	93.42 USDC	$94.24	0x009...e4323
Mar 18 12:34 PM	PASG / USDC	Buy	$219.02	219.05 USDC	0.1465	31.78 USDC	$32.08	0xbb5...03cda
Mar 18 12:34 PM	PASG / AAVE	Sell	$215.60	1.84 AAVE	0.1465	0.2712 AAVE	$31.58	0xbb5...03cda
Mar 18 12:31 PM	PASG / USDC	Buy	$219.14	219.19 USDC	0.6241	135.61 USDC	$136.77	0xd0e...20970
Mar 18 12:31 PM	PASG / WETH	Sell	$214.92	0.0956 WETH	0.6241	0.0601 WETH	$134.14	0xd0e...20970
Mar 18 12:02 PM	PASG / USDC	Buy	$219.74	219.78 USDC	0.4335	94.40 USDC	$95.25	0x7d1...99346
Mar 18 12:02 PM	PASG / WETH	Sell	$215.85	0.0952 WETH	0.4335	0.0416 WETH	$93.56	0x7d1...99346
Mar 18 11:37 AM	PASG / WETH	Sell	$215.67	0.0949 WETH	0.3132	0.0300 WETH	$67.54	0x491...b01ae
Mar 18 11:37 AM	PASG / USDC	Buy	$220.16	220.19 USDC	0.3132	68.31 USDC	$68.95	0x491...b01ae
Mar 16 10:06 PM	PASG / WETH	Buy	$224.93	0.0947 WETH	0.3275	0.0308 WETH	$73.66	0x01b...7e787
Mar 16 10:06 PM	PASG / USDC	Sell	$220.47	220.49 USDC	0.3275	72.89 USDC	$72.20	0x01b...7e787
Mar 16 09:51 PM	PASG / WETH	Buy	$224.49	0.0949 WETH	0.3296	0.0310 WETH	$74.00	0x658...7bebe
Mar 16 09:51 PM	PASG / USDC	Sell	$220.16	220.17 USDC	0.3296	73.26 USDC	$72.57	0x658...7bebe
Mar 16 09:37 PM	PASG / PAS	Buy	$219.27	158.91 PAS	0.8197	129.18 PAS	$179.74	0x0b8...c232c
Mar 16 09:37 PM	PASG / USDC	Sell	$219.86	219.86 USDC	0.8197	181.71 USDC	$180.22	0x0b8...c232c
Mar 16 09:03 PM	PASG / WETH	Buy	$223.33	0.0951 WETH	0.3354	0.0316 WETH	$74.90	0x1cd...27684
Mar 16 09:03 PM	PASG / USDC	Sell	$219.06	219.07 USDC	0.3354	74.17 USDC	$73.47	0x1cd...27684
Mar 16 06:34 PM	PASG / PAS	Buy	$219.49	159.47 PAS	0.5547	87.68 PAS	$121.76	0x5f6...2160e
Mar 16 06:34 PM	PASG / USDC	Sell	$218.76	218.75 USDC	0.5547	122.43 USDC	$121.36	0x5f6...2160e
Mar 16 06:10 PM	PASG / WETH	Buy	$222.19	0.0953 WETH	0.8949	0.0847 WETH	$198.83	0x958...f7328
Mar 16 06:10 PM	PASG / USDC	Sell	$218.24	218.23 USDC	0.8949	196.88 USDC	$195.30	0x958...f7328
Mar 16 05:42 PM	PASG / WETH	Buy	$221.71	0.0959 WETH	0.4105	0.0390 WETH	$91.01	0x69e...29030
Mar 16 05:42 PM	PASG / USDC	Sell	$217.36	217.38 USDC	0.4105	90.05 USDC	$89.23	0x69e...29030
Mar 16 05:11 PM	PASG / WETH	Buy	$221.28	0.0961 WETH	0.3269	0.0311 WETH	$72.33	0xc9d...c0796
Mar 16 05:11 PM	PASG / USDC	Sell	$216.97	216.99 USDC	0.3269	71.59 USDC	$70.92	0xc9d...c0796
Mar 16 01:40 PM	PASG / PAS	Buy	$217.50	159.84 PAS	0.3529	55.89 PAS	$76.77	0x520...6af95
Mar 16 01:40 PM	PASG / USDC	Sell	$216.69	216.69 USDC	0.3529	77.19 USDC	$76.48	0x520...6af95
Mar 16 01:27 PM	PASG / AAVE	Buy	$220.23	1.82 AAVE	0.1300	0.2358 AAVE	$28.63	0x160...03d5e
Mar 16 01:27 PM	PASG / USDC	Sell	$216.34	216.36 USDC	0.1300	28.41 USDC	$28.13	0x160...03d5e
Mar 16 12:26 PM	PASG / WETH	Buy	$220.44	0.0963 WETH	0.3289	0.0314 WETH	$72.50	0x3f9...1d9e3
Mar 16 12:26 PM	PASG / USDC	Sell	$216.24	216.23 USDC	0.3289	71.78 USDC	$71.12	0x3f9...1d9e3
Mar 16 07:09 AM	PASG / AAVE	Buy	$219.93	1.84 AAVE	0.0585	0.1069 AAVE	$12.86	0xeeb...dd91c
Mar 16 07:09 AM	PASG / USDC	Sell	$215.93	215.93 USDC	0.0585	12.75 USDC	$12.63	0xeeb...dd91c
Mar 16 05:57 AM	PASG / WETH	Buy	$220.02	0.0965 WETH	0.3302	0.0316 WETH	$72.65	0xa97...96ad6
Mar 16 05:57 AM	PASG / USDC	Sell	$215.86	215.87 USDC	0.3302	71.95 USDC	$71.27	0xa97...96ad6
Mar 16 05:48 AM	PASG / WETH	Buy	$219.67	0.0967 WETH	0.2231	0.0214 WETH	$49.01	0x16b...df06f
Mar 16 05:48 AM	PASG / USDC	Sell	$215.56	215.57 USDC	0.2231	48.56 USDC	$48.09	0x16b...df06f
Mar 16 05:28 AM	PASG / WETH	Buy	$219.66	0.0968 WETH	0.1471	0.0141 WETH	$32.31	0xe8d...5e524
Mar 16 05:28 AM	PASG / USDC	Sell	$215.31	215.36 USDC	0.1471	31.98 USDC	$31.67	0xe8d...5e524
Mar 16 04:38 AM	PASG / WETH	Buy	$219.12	0.0969 WETH	0.3426	0.0329 WETH	$75.06	0x4e3...f054b
Mar 16 04:38 AM	PASG / USDC	Sell	$215.21	215.22 USDC	0.3426	74.42 USDC	$73.72	0x4e3...f054b
Mar 16 04:38 AM	PASG / PAS	Buy	$215.49	160.08 PAS	0.3128	49.61 PAS	$67.41	0xc2f...d6864
Mar 16 04:38 AM	PASG / USDC	Sell	$214.89	214.90 USDC	0.3128	67.86 USDC	$67.22	0xc2f...d6864
Mar 16 04:30 AM	PASG / WETH	Buy	$218.65	0.0971 WETH	0.3450	0.0332 WETH	$75.43	0x4bf...b7c32
Mar 16 04:30 AM	PASG / USDC	Sell	$214.61	214.61 USDC	0.3450	74.73 USDC	$74.03	0x4bf...b7c32
Mar 16 03:38 AM	PASG / PAS	Buy	$215.42	160.29 PAS	0.3110	49.39 PAS	$67.00	0xcf6...31154
Mar 16 03:38 AM	PASG / USDC	Sell	$214.26	214.30 USDC	0.3110	67.28 USDC	$66.64	0xcf6...31154
Mar 16 03:35 AM	PASG / USDC	Sell	$213.98	214.01 USDC	0.7808	168.50 USDC	$167.07	0x090...01ef2
Mar 16 03:35 AM	PASG / WETH	Buy	$218.13	0.0974 WETH	0.7808	0.0754 WETH	$170.31	0x090...01ef2
Mar 16 03:34 AM	PASG / PAS	Buy	$215.17	160.51 PAS	0.2154	34.24 PAS	$46.35	0xa4f...e739d
Mar 16 03:34 AM	PASG / USDC	Sell	$213.26	213.29 USDC	0.2154	46.38 USDC	$45.93	0xa4f...e739d
Mar 16 03:32 AM	PASG / WETH	Buy	$217.61	0.0978 WETH	0.7395	0.0718 WETH	$160.93	0x71a...c7db1
Mar 16 03:32 AM	PASG / USDC	Sell	$213.07	213.09 USDC	0.7395	158.93 USDC	$157.57	0x71a...c7db1
Mar 16 03:25 AM	PASG / WETH	Buy	$216.72	0.0983 WETH	0.2591	0.0252 WETH	$56.15	0xd28...a6c47
Mar 16 03:25 AM	PASG / USDC	Sell	$212.40	212.42 USDC	0.2591	55.56 USDC	$55.03	0xd28...a6c47
Mar 16 03:24 AM	PASG / WETH	Buy	$216.44	0.0984 WETH	0.2366	0.0231 WETH	$51.21	0xa5c...7e1ab
Mar 16 03:24 AM	PASG / USDC	Sell	$212.14	212.18 USDC	0.2366	50.69 USDC	$50.20	0xa5c...7e1ab
Mar 15 11:06 PM	PASG / WETH	Buy	$216.18	0.0986 WETH	0.3483	0.0340 WETH	$75.29	0x8f5...c99a9
Mar 15 11:06 PM	PASG / USDC	Sell	$211.93	211.97 USDC	0.3483	74.52 USDC	$73.81	0x8f5...c99a9
Mar 15 10:54 PM	PASG / WETH	Buy	$216.17	0.0988 WETH	0.2760	0.0270 WETH	$59.66	0x335...f2261
Mar 15 10:54 PM	PASG / USDC	Sell	$211.63	211.65 USDC	0.2760	58.96 USDC	$58.40	0x335...f2261
Mar 15 10:47 PM	PASG / WETH	Buy	$215.80	0.0990 WETH	0.3083	0.0302 WETH	$66.53	0x648...73466
Mar 15 10:47 PM	PASG / USDC	Sell	$211.37	211.40 USDC	0.3083	65.79 USDC	$65.16	0x648...73466
Mar 15 10:44 PM	PASG / WETH	Buy	$215.51	0.0992 WETH	0.1633	0.0160 WETH	$35.19	0x0f5...2ea68
Mar 15 10:44 PM	PASG / USDC	Sell	$211.10	211.13 USDC	0.1633	34.81 USDC	$34.47	0x0f5...2ea68
Mar 15 10:41 PM	PASG / WETH	Buy	$215.30	0.0993 WETH	0.2598	0.0256 WETH	$55.94	0xf49...d72ae
Mar 15 10:41 PM	PASG / USDC	Sell	$210.96	210.98 USDC	0.2598	55.34 USDC	$54.81	0xf49...d72ae
Mar 15 10:39 PM	PASG / WETH	Buy	$214.91	0.0994 WETH	0.4069	0.0401 WETH	$87.44	0x084...ae47c
Mar 15 10:39 PM	PASG / USDC	Sell	$210.72	210.74 USDC	0.4069	86.53 USDC	$85.74	0x084...ae47c
Mar 15 10:37 PM	PASG / WETH	Buy	$214.62	0.0997 WETH	0.1517	0.0150 WETH	$32.56	0x878...97421
Mar 15 10:37 PM	PASG / USDC	Sell	$210.34	210.38 USDC	0.1517	32.23 USDC	$31.91	0x878...97421
Mar 15 08:39 PM	PASG / AAVE	Buy	$213.72	1.85 AAVE	0.0769	0.1414 AAVE	$16.44	0xb9b...db945
Mar 15 08:39 PM	PASG / USDC	Sell	$210.26	210.24 USDC	0.0769	16.33 USDC	$16.17	0xb9b...db945
Mar 14 10:34 AM	PASG / USDC	Buy	$210.18	210.17 USDC	0.1762	36.68 USDC	$37.04	0x413...d8c5c
Mar 14 10:34 AM	PASG / WETH	Sell	$206.12	0.0998 WETH	0.1762	0.0178 WETH	$36.32	0x413...d8c5c
Mar 14 10:27 AM	PASG / USDC	Buy	$210.31	210.33 USDC	0.0604	12.57 USDC	$12.69	0xc9b...ae98e
Mar 14 10:27 AM	PASG / AAVE	Sell	$206.47	1.86 AAVE	0.0604	0.1133 AAVE	$12.46	0xc9b...ae98e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PASG/USDC	3y	$214.88	16	$1.35K	-	-	-2.40%	$214.88K
PASG/WETH	4y	$210.92	11	$1.14K	-	-	-2.20%	$210.92K
PASG/PAS	1y	$213.51	2	$102.26	-	-	-0.62%	$213.51K
PASG/AAVE	1y	$213.15	2	$64.57	-	-	-1.14%	$213.15K

What is the price of Passive Gold (PASG)?

The current price for Passive Gold (PASG) on the Ethereum chain is $213.08. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Passive Gold (PASG)?

The Fully Diluted Valuation (FDV) of Passive Gold (PASG) is $213.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Passive Gold (PASG)?

You can buy Passive Gold on decentralized exchanges (DEXes) on the Ethereum chain. Check the Passive Gold Liquidity pools to see all available PASG trading pairs and choose the pool with the best liquidity.

What is Passive Gold (PASG) liquidity?

The total liquidity for Passive Gold (PASG) across all pools on Ethereum is $101.21K. Liquidity is spread across pools, providing traders with multiple options for swapping PASG.

What is PASG, Passive Gold?

Passive Gold (PASG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PASG is $213.08. Visit the Description tab for more details about this project.

How to trade PASG?

You can buy or sell PASG on the Ethereum chain through any of available PASG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Passive Gold

Passive Gold (PASG) is a cryptocurrency token on the Ethereum blockchain. The current price is $213.08 with a fully diluted valuation of $213.08K.

PASG/USDC on Uniswap V3 PASG/WETH on Uniswap V3 PASG/PAS on Uniswap V3 PASG/AAVE on Uniswap V3

Passive Gold (PASG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Passive Gold

About Passive Gold