PASG/AAVE Pool
The live PASG/AAVE price today is $219.65, with a 24-hour trading volume of $88.32. This pair has changed 1.88% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $219.65
- 24h Volume
- $88.32
- 24h Buy Volume
- $23.26
- 24h Sell Volume
- $65.06
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Passive Gold (PASG) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading PASG (Passive Gold)
PASG/USDC on Uniswap V3PASG/WETH on Uniswap V3PASG/PAS on Uniswap V3Recent Transactions
- : 107043459329853360 PASG for -197208452802543600 AAVE
- : -154764767114707000 PASG for 290304144933309300 AAVE
- : -146478775468677280 PASG for 271217953663014340 AAVE
- : 130012442981275800 PASG for -235758172285960200 AAVE
- : 58479503449407224 PASG for -106897857641971710 AAVE
- : 76923218062033070 PASG for -141428255565951340 AAVE
- : -60356952435511816 PASG for 113300501469387870 AAVE
- : -56325313269303490 PASG for 105200918508354200 AAVE
- : -70391582681433410 PASG for 130757468496992540 AAVE
- : -58923861518116824 PASG for 108848943009212700 AAVE
PASG / AAVE
PASG/AAVE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | PASG | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:30 AM | Buy | $219.65 | 1.85 | 0.1070 | 0.1972 | $23.51 | 0xbf8...ab009 |
Mar 18 02:55 PM | Sell | $213.15 | 1.87 | 0.1548 | 0.2903 | $32.99 | 0x013...5a0a3 |
Mar 18 12:34 PM | Sell | $215.60 | 1.84 | 0.1465 | 0.2712 | $31.58 | 0xbb5...03cda |
Mar 16 01:27 PM | Buy | $220.23 | 1.82 | 0.1300 | 0.2358 | $28.63 | 0x160...03d5e |
Mar 16 07:09 AM | Buy | $219.93 | 1.84 | 0.0585 | 0.1069 | $12.86 | 0xeeb...dd91c |
Mar 15 08:39 PM | Buy | $213.72 | 1.85 | 0.0769 | 0.1414 | $16.44 | 0xb9b...db945 |
Mar 14 10:27 AM | Sell | $206.47 | 1.86 | 0.0604 | 0.1133 | $12.46 | 0xc9b...ae98e |
Mar 14 06:36 AM | Sell | $207.30 | 1.85 | 0.0563 | 0.1052 | $11.68 | 0x751...23207 |
Mar 13 10:16 PM | Sell | $207.66 | 1.84 | 0.0704 | 0.1308 | $14.62 | 0xf91...dca04 |
Mar 13 06:53 PM | Sell | $206.99 | 1.83 | 0.0589 | 0.1088 | $12.20 | 0xd18...1ba19 |
Mar 13 01:03 PM | Buy | $213.64 | 1.82 | 0.1025 | 0.1859 | $21.90 | 0x453...63104 |
Mar 13 12:45 PM | Buy | $213.89 | 1.84 | 0.0896 | 0.1638 | $19.16 | 0x9bb...f2530 |
Mar 13 04:07 AM | Buy | $213.57 | 1.85 | 0.0539 | 0.0992 | $11.51 | 0x009...542af |
Mar 13 01:51 AM | Buy | $213.56 | 1.86 | 0.0564 | 0.1043 | $12.05 | 0x742...5b58b |
Mar 13 01:41 AM | Buy | $213.85 | 1.87 | 0.0607 | 0.1129 | $12.99 | 0x5da...4a1dd |
