PASG/WETH Pool
The live PASG/WETH price today is $210.92, with a 24-hour trading volume of $981.33. This pair has changed -1.86% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $210.92
- 24h Volume
- $981.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $981.33
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.86%
Tokens in this pool
Passive Gold (PASG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PASG (Passive Gold)
PASG/USDC on Uniswap V3PASG/PAS on Uniswap V3PASG/AAVE on Uniswap V3Recent Transactions
- : -351144166220782600 PASG for 34719102043545064 WETH
- : -624547145097857200 PASG for 61560172688142020 WETH
- : -403588423117356540 PASG for 39650996141424640 WETH
- : -668845423240911100 PASG for 65488320270364470 WETH
- : -456937414267603600 PASG for 44580622050827500 WETH
- : -513128892633256260 PASG for 49909577324541016 WETH
- : -515730857473212900 PASG for 49999999382895680 WETH
- : -431177626841007900 PASG for 41677997484277760 WETH
- : -624126522995548200 PASG for 60128616769551600 WETH
- : -433455989441863500 PASG for 41620795887468970 WETH
PASG / WETH
PASG/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PASG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Sell | $210.92 | 0.0980 | 0.3511 | 0.0347 | $74.06 | 0xeef...1a95f |
Mar 18 08:11 PM | Sell | $211.21 | 0.0978 | 0.6245 | 0.0616 | $131.91 | 0x04e...86632 |
Mar 18 04:20 PM | Sell | $212.02 | 0.0974 | 0.4036 | 0.0397 | $85.57 | 0xf16...5b950 |
Mar 18 03:01 PM | Sell | $212.12 | 0.0971 | 0.6688 | 0.0655 | $141.87 | 0x0fb...1c6a7 |
Mar 18 02:54 PM | Sell | $212.81 | 0.0967 | 0.4569 | 0.0446 | $97.24 | 0x855...45414 |
Mar 18 02:43 PM | Sell | $213.50 | 0.0964 | 0.5131 | 0.0499 | $109.55 | 0x612...8449f |
Mar 18 02:15 PM | Sell | $214.12 | 0.0961 | 0.5157 | 0.0500 | $110.43 | 0x79f...7d268 |
Mar 18 01:00 PM | Sell | $214.42 | 0.0958 | 0.4312 | 0.0417 | $92.45 | 0x009...e4323 |
Mar 18 12:31 PM | Sell | $214.92 | 0.0956 | 0.6241 | 0.0601 | $134.14 | 0xd0e...20970 |
Mar 18 12:02 PM | Sell | $215.85 | 0.0952 | 0.4335 | 0.0416 | $93.56 | 0x7d1...99346 |
Mar 18 11:37 AM | Sell | $215.67 | 0.0949 | 0.3132 | 0.0300 | $67.54 | 0x491...b01ae |
Mar 16 10:06 PM | Buy | $224.93 | 0.0947 | 0.3275 | 0.0308 | $73.66 | 0x01b...7e787 |
Mar 16 09:51 PM | Buy | $224.49 | 0.0949 | 0.3296 | 0.0310 | $74.00 | 0x658...7bebe |
Mar 16 09:03 PM | Buy | $223.33 | 0.0951 | 0.3354 | 0.0316 | $74.90 | 0x1cd...27684 |
Mar 16 06:10 PM | Buy | $222.19 | 0.0953 | 0.8949 | 0.0847 | $198.83 | 0x958...f7328 |
Mar 16 05:42 PM | Buy | $221.71 | 0.0959 | 0.4105 | 0.0390 | $91.01 | 0x69e...29030 |
Mar 16 05:11 PM | Buy | $221.28 | 0.0961 | 0.3269 | 0.0311 | $72.33 | 0xc9d...c0796 |
Mar 16 12:26 PM | Buy | $220.44 | 0.0963 | 0.3289 | 0.0314 | $72.50 | 0x3f9...1d9e3 |
Mar 16 05:57 AM | Buy | $220.02 | 0.0965 | 0.3302 | 0.0316 | $72.65 | 0xa97...96ad6 |
Mar 16 05:48 AM | Buy | $219.67 | 0.0967 | 0.2231 | 0.0214 | $49.01 | 0x16b...df06f |
