PASG/USDC Pool
The live PASG/USDC price today is $212.85, with a 24-hour trading volume of $806.49. This pair has changed -1.44% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $212.85
- 24h Volume
- $806.49
- 24h Buy Volume
- $783.31
- 24h Sell Volume
- $23.18
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -1.44%
Tokens in this pool
Passive Gold (PASG) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading PASG (Passive Gold)
PASG/WETH on Uniswap V3PASG/PAS on Uniswap V3PASG/AAVE on Uniswap V3Recent Transactions
- : 142215879258003100 PASG for -29977230 USDC
- : 403898690163837400 PASG for -85235373 USDC
- : 408211852060824960 PASG for -86294471 USDC
- : 557480514891087100 PASG for -118091796 USDC
- : 706535536050884700 PASG for -150069999 USDC
- : 320914541810995460 PASG for -68312637 USDC
- : 351144166220782600 PASG for -74854924 USDC
- : -107043461328273400 PASG for 23294325 USDC
- : 624547145097857200 PASG for -133353714 USDC
- : 157037949896314720 PASG for -33586929 USDC
PASG / USDC
PASG/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PASG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:24 PM | Buy | $212.85 | 212.85 | 0.1422 | 29.98 | $30.27 | 0xe3e...f88ac |
Mar 19 02:30 PM | Buy | $212.99 | 212.98 | 0.4039 | 85.24 | $86.03 | 0x5e8...f5b2f |
Mar 19 01:38 PM | Buy | $213.35 | 213.35 | 0.4082 | 86.29 | $87.09 | 0x04c...3f5a9 |
Mar 19 01:03 PM | Buy | $213.70 | 213.72 | 0.5575 | 118.09 | $119.14 | 0xf7e...06786 |
Mar 19 12:53 PM | Buy | $214.24 | 214.23 | 0.7065 | 150.07 | $151.37 | 0xd81...4c038 |
Mar 19 07:24 AM | Buy | $214.88 | 214.87 | 0.3209 | 68.31 | $68.96 | 0x691...4608b |
Mar 19 07:22 AM | Buy | $215.16 | 215.17 | 0.3511 | 74.85 | $75.55 | 0xeef...1a95f |
Mar 19 03:30 AM | Sell | $215.49 | 215.49 | 0.1070 | 23.29 | $23.07 | 0xbf8...ab009 |
Mar 18 08:11 PM | Buy | $215.39 | 215.39 | 0.6245 | 133.35 | $134.52 | 0x04e...86632 |
Mar 18 08:09 PM | Buy | $215.96 | 215.97 | 0.1570 | 33.59 | $33.91 | 0x3d6...02873 |
Mar 18 04:20 PM | Buy | $216.09 | 216.11 | 0.4036 | 86.42 | $87.21 | 0xf16...5b950 |
Mar 18 03:01 PM | Buy | $216.46 | 216.48 | 0.6688 | 143.55 | $144.78 | 0x0fb...1c6a7 |
Mar 18 02:55 PM | Buy | $217.08 | 217.11 | 0.1548 | 33.28 | $33.60 | 0x013...5a0a3 |
Mar 18 02:54 PM | Buy | $217.10 | 217.25 | 0.4569 | 98.37 | $99.20 | 0x855...45414 |
Mar 18 02:43 PM | Buy | $217.66 | 217.68 | 0.5131 | 110.70 | $111.69 | 0x612...8449f |
Mar 18 02:15 PM | Buy | $218.13 | 218.16 | 0.5157 | 111.51 | $112.50 | 0x79f...7d268 |
Mar 18 01:00 PM | Buy | $218.57 | 218.64 | 0.4312 | 93.42 | $94.24 | 0x009...e4323 |
Mar 18 12:34 PM | Buy | $219.02 | 219.05 | 0.1465 | 31.78 | $32.08 | 0xbb5...03cda |
Mar 18 12:31 PM | Buy | $219.14 | 219.19 | 0.6241 | 135.61 | $136.77 | 0xd0e...20970 |
Mar 18 12:02 PM | Buy | $219.74 | 219.78 | 0.4335 | 94.40 | $95.25 | 0x7d1...99346 |
