29,703,863 Pools27,439,877 Tokens

PAXG/USDC Pool

The live PAXG/USDC price today is $4.83K, with a 24-hour trading volume of $127.27K. This pair has changed -3.34% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$4.83K
24h Volume
$127.27K
24h Buy Volume
$19.52K
24h Sell Volume
$107.75K
Liquidity
No data
24h Transactions
117
24h Buys
25
24h Sells
92

Price Changes

5 Minutes
0,00%
1 Hour
0.06%
6 Hours
-0.46%
24 Hours
-3.34%

Tokens in this pool

Paxos Gold (PAXG) USD Coin (USDC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDT

Other Pools Trading PAXG (Paxos Gold)

PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4

Recent Transactions

  • : 84012058984144940 PAXG for -406802349 USDC
  • : 61603804992135240 PAXG for -298217155 USDC
  • : 113396905457770700 PAXG for -548764512 USDC
  • : 109432239274528540 PAXG for -529360490 USDC
  • : 58649779809872460 PAXG for -283620712 USDC
  • : 155448295557394500 PAXG for -751425638 USDC
  • : 122148354682710960 PAXG for -590143844 USDC
  • : 80041854405600460 PAXG for -386545348 USDC
  • : -10901461276147124 PAXG for 52323172 USDC
  • : -143913006671171870 PAXG for 690966221 USDC

PAXG / USDC

PAXG/USDC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDC)PAXGUSDCTotal (USD)TXN
Mar 19 01:02 AM
Buy$4.83K4.83K0.0840406.80$405.630x17d...0e717
Mar 19 01:02 AM
Buy$4.83K4.83K0.0616298.22$297.330xcb4...20a0b
Mar 19 12:37 AM
Buy$4.83K4.83K0.1134548.76$547.190x29e...d09ad
Mar 19 12:06 AM
Buy$4.82K4.82K0.1094529.36$527.850xa60...29055
Mar 19 12:01 AM
Buy$4.82K4.82K0.0586283.62$282.780x718...ae61b
Mar 19 12:01 AM
Buy$4.82K4.82K0.1554751.43$749.340x46f...62d4c
Mar 18 11:41 PM
Buy$4.82K4.82K0.1221590.14$588.570xfc8...cf442
Mar 18 11:31 PM
Buy$4.82K4.82K0.0800386.55$385.420xbf7...908f8
Mar 18 10:35 PM
Sell$4.81K4.81K0.010952.32$52.480x4c6...f31c4
Mar 18 10:21 PM
Sell$4.81K4.81K0.1439690.97$692.770x6a2...0a572
Mar 18 08:30 PM
Sell$4.82K4.82K0.0522580.0108$0.01090xaa4...766f7
Mar 18 08:29 PM
Sell$4.82K4.82K0.1530734.99$736.900x82f...d94ca
Mar 18 08:28 PM
Sell$4.82K4.82K0.1224588.24$589.810xac3...f1615
Mar 18 08:28 PM
Sell$4.82K4.82K0.21081.01K$1.02K0x12c...5d066
Mar 18 08:26 PM
Sell$4.83K4.83K0.1204579.53$581.080x411...b35ab
Mar 18 08:19 PM
Sell$4.83K4.83K0.0811390.32$391.400x95b...2cace
Mar 18 08:15 PM
Sell$4.83K4.83K0.20941.01K$1.01K0xdd2...ae7c8
Mar 18 08:14 PM
Sell$4.83K4.83K0.24151.16K$1.17K0x6ef...865e4
Mar 18 08:14 PM
Sell$4.84K4.84K0.1524735.06$737.070xe60...71299
Mar 18 08:11 PM
Sell$4.84K4.84K0.23371.13K$1.13K0x55a...a71cf