PAXG/USDC Pool
The live PAXG/USDC price today is $4.62K, with a 24-hour trading volume of $131.65K. This pair has changed -5.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.62K
- 24h Volume
- $131.65K
- 24h Buy Volume
- $26.14K
- 24h Sell Volume
- $105.51K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 38
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- -3.75%
- 24 Hours
- -5.46%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : -940478859400000000 PAXG for 4333001200 USDC
- : -108797602693982180 PAXG for 501935203 USDC
- : -140424618899271150 PAXG for 648054043 USDC
- : -335296691143393200 PAXG for 1548331192 USDC
- : -108974183357516180 PAXG for 503509021 USDC
- : -301531371345677950 PAXG for 1393947257 USDC
- : -940478859300000000 PAXG for 4360698979 USDC
- : -89636248499330300 PAXG for 416795722 USDC
- : -131469617134837600 PAXG for 611691858 USDC
- : -131212753661731870 PAXG for 610944153 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:13 PM | Sell | $4.62K | 4.62K | 0.9405 | 4.33K | $4.34K | 0xc6f...3c633 |
Mar 19 12:12 PM | Sell | $4.63K | 4.63K | 0.1088 | 501.94 | $503.34 | 0xbb0...104df |
Mar 19 12:11 PM | Sell | $4.63K | 4.63K | 0.1404 | 648.05 | $649.86 | 0xbb1...08d6e |
Mar 19 12:10 PM | Sell | $4.63K | 4.63K | 0.3353 | 1.55K | $1.55K | 0x2d6...b1f2b |
Mar 19 12:10 PM | Sell | $4.63K | 4.63K | 0.1090 | 503.51 | $504.93 | 0xc19...8a6a8 |
Mar 19 12:10 PM | Sell | $4.63K | 4.63K | 0.3015 | 1.39K | $1.40K | 0x6a0...0592d |
Mar 19 11:59 AM | Sell | $4.64K | 4.64K | 0.9405 | 4.36K | $4.36K | 0x0ba...e9cc7 |
Mar 19 11:54 AM | Sell | $4.66K | 4.66K | 0.0896 | 416.80 | $417.95 | 0x50c...fdf16 |
Mar 19 11:52 AM | Sell | $4.67K | 4.67K | 0.1315 | 611.69 | $613.31 | 0x59f...6c682 |
Mar 19 11:46 AM | Sell | $4.67K | 4.67K | 0.1312 | 610.94 | $612.54 | 0x9e1...a0436 |
Mar 19 11:42 AM | Sell | $4.66K | 4.67K | 0.1667 | 776.60 | $777.22 | 0x175...a834a |
Mar 19 11:42 AM | Sell | $4.67K | 4.68K | 0.0741 | 345.58 | $345.95 | 0x15b...69025 |
Mar 19 11:26 AM | Buy | $4.68K | 4.68K | 0.031184 | 0.5555 | $0.5538 | 0xe5d...a79ae |
Mar 19 10:53 AM | Sell | $4.68K | 4.68K | 0.1626 | 758.55 | $760.45 | 0x3e2...dffc9 |
Mar 19 10:20 AM | Sell | $4.68K | 4.68K | 0.6144 | 2.87K | $2.88K | 0xb32...229dc |
Mar 19 10:18 AM | Sell | $4.70K | 4.70K | 0.1656 | 775.98 | $777.94 | 0xc53...6e14a |
Mar 19 09:32 AM | Buy | $4.70K | 4.70K | 0.1130 | 533.09 | $531.62 | 0x212...01614 |
Mar 19 09:22 AM | Buy | $4.69K | 4.70K | 0.0582 | 274.26 | $272.91 | 0x4aa...cff2b |
Mar 19 09:01 AM | Buy | $4.70K | 4.70K | 0.0669 | 315.27 | $314.38 | 0xa76...4a0e6 |
Mar 19 09:01 AM | Buy | $4.70K | 4.70K | 0.0700 | 329.57 | $328.64 | 0xecd...6ffe3 |
