PAXG/USDC Pool
The live PAXG/USDC price today is $5.18K, with a 24-hour trading volume of $102.20K. This pair has changed 1.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.18K
- 24h Volume
- $102.20K
- 24h Buy Volume
- $72.60K
- 24h Sell Volume
- $29.60K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 64
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 1.17%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTWBTC/cbBTCWETH/USDTUSDC/WETHOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4Recent Transactions
- : 92006123293922400 PAXG for -477830621 USDC
- : 497746329845847700 PAXG for -2584058690 USDC
- : 380589468037176700 PAXG for -1974753031 USDC
- : 149831984524053400 PAXG for -777171387 USDC
- : 101913536335860820 PAXG for -528537729 USDC
- : 80623145254209860 PAXG for -418075311 USDC
- : 209511556819272450 PAXG for -1086236412 USDC
- : 165990521781882140 PAXG for -860395612 USDC
- : 269426126179944200 PAXG for -1396165666 USDC
- : 186503173539259460 PAXG for -966185009 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:49 AM | Buy | $5.18K | 5.18K | 0.0920 | 477.83 | $476.44 | 0xd87...f75df |
Mar 10 08:40 AM | Buy | $5.18K | 5.18K | 0.4977 | 2.58K | $2.58K | 0x3f1...a3688 |
Mar 10 08:39 AM | Buy | $5.17K | 5.17K | 0.3806 | 1.97K | $1.97K | 0xddb...18f9f |
Mar 10 08:31 AM | Buy | $5.17K | 5.17K | 0.1498 | 777.17 | $774.94 | 0x164...f5bbb |
Mar 10 02:00 AM | Buy | $5.17K | 5.17K | 0.1019 | 528.54 | $526.98 | 0x35b...f86c9 |
Mar 10 02:00 AM | Buy | $5.17K | 5.17K | 0.0806 | 418.08 | $416.84 | 0xf2e...fb588 |
Mar 10 02:00 AM | Buy | $5.17K | 5.17K | 0.2095 | 1.09K | $1.08K | 0xae7...6bcbf |
Mar 10 01:59 AM | Buy | $5.17K | 5.17K | 0.1660 | 860.40 | $857.89 | 0x1cd...67aad |
Mar 10 01:59 AM | Buy | $5.17K | 5.17K | 0.2694 | 1.40K | $1.39K | 0x73c...58d0f |
Mar 10 01:58 AM | Buy | $5.17K | 5.17K | 0.1865 | 966.19 | $963.39 | 0xa94...0ce44 |
Mar 10 01:57 AM | Buy | $5.16K | 5.16K | 0.1587 | 822.10 | $819.72 | 0xf08...f201f |
Mar 10 01:57 AM | Buy | $5.16K | 5.16K | 0.2212 | 1.15K | $1.14K | 0xabd...a89c1 |
Mar 10 01:56 AM | Buy | $5.16K | 5.16K | 0.1043 | 539.96 | $538.39 | 0xc85...bee2d |
Mar 10 01:55 AM | Buy | $5.16K | 5.16K | 0.2291 | 1.19K | $1.18K | 0x62e...4c179 |
Mar 10 01:54 AM | Buy | $5.16K | 5.16K | 0.0682 | 352.82 | $351.78 | 0xc49...58bfc |
Mar 10 01:54 AM | Buy | $5.16K | 5.16K | 0.0975 | 504.27 | $502.79 | 0x339...41823 |
Mar 10 01:54 AM | Buy | $5.16K | 5.16K | 0.2413 | 1.25K | $1.24K | 0xbfb...f83f4 |
Mar 10 01:52 AM | Buy | $5.16K | 5.16K | 0.3260 | 1.69K | $1.68K | 0x5fc...8bd07 |
Mar 10 01:49 AM | Buy | $5.16K | 5.16K | 0.1294 | 668.83 | $666.89 | 0x894...1bb9b |
Mar 10 01:48 AM | Buy | $5.15K | 5.15K | 0.0703 | 363.43 | $362.36 | 0x1b5...1272d |
