PAXG/USDC Pool
The live PAXG/USDC price today is $4.83K, with a 24-hour trading volume of $127.27K. This pair has changed -3.34% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.83K
- 24h Volume
- $127.27K
- 24h Buy Volume
- $19.52K
- 24h Sell Volume
- $107.75K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 25
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.46%
- 24 Hours
- -3.34%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : 84012058984144940 PAXG for -406802349 USDC
- : 61603804992135240 PAXG for -298217155 USDC
- : 113396905457770700 PAXG for -548764512 USDC
- : 109432239274528540 PAXG for -529360490 USDC
- : 58649779809872460 PAXG for -283620712 USDC
- : 155448295557394500 PAXG for -751425638 USDC
- : 122148354682710960 PAXG for -590143844 USDC
- : 80041854405600460 PAXG for -386545348 USDC
- : -10901461276147124 PAXG for 52323172 USDC
- : -143913006671171870 PAXG for 690966221 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 AM | Buy | $4.83K | 4.83K | 0.0840 | 406.80 | $405.63 | 0x17d...0e717 |
Mar 19 01:02 AM | Buy | $4.83K | 4.83K | 0.0616 | 298.22 | $297.33 | 0xcb4...20a0b |
Mar 19 12:37 AM | Buy | $4.83K | 4.83K | 0.1134 | 548.76 | $547.19 | 0x29e...d09ad |
Mar 19 12:06 AM | Buy | $4.82K | 4.82K | 0.1094 | 529.36 | $527.85 | 0xa60...29055 |
Mar 19 12:01 AM | Buy | $4.82K | 4.82K | 0.0586 | 283.62 | $282.78 | 0x718...ae61b |
Mar 19 12:01 AM | Buy | $4.82K | 4.82K | 0.1554 | 751.43 | $749.34 | 0x46f...62d4c |
Mar 18 11:41 PM | Buy | $4.82K | 4.82K | 0.1221 | 590.14 | $588.57 | 0xfc8...cf442 |
Mar 18 11:31 PM | Buy | $4.82K | 4.82K | 0.0800 | 386.55 | $385.42 | 0xbf7...908f8 |
Mar 18 10:35 PM | Sell | $4.81K | 4.81K | 0.0109 | 52.32 | $52.48 | 0x4c6...f31c4 |
Mar 18 10:21 PM | Sell | $4.81K | 4.81K | 0.1439 | 690.97 | $692.77 | 0x6a2...0a572 |
Mar 18 08:30 PM | Sell | $4.82K | 4.82K | 0.052258 | 0.0108 | $0.0109 | 0xaa4...766f7 |
Mar 18 08:29 PM | Sell | $4.82K | 4.82K | 0.1530 | 734.99 | $736.90 | 0x82f...d94ca |
Mar 18 08:28 PM | Sell | $4.82K | 4.82K | 0.1224 | 588.24 | $589.81 | 0xac3...f1615 |
Mar 18 08:28 PM | Sell | $4.82K | 4.82K | 0.2108 | 1.01K | $1.02K | 0x12c...5d066 |
Mar 18 08:26 PM | Sell | $4.83K | 4.83K | 0.1204 | 579.53 | $581.08 | 0x411...b35ab |
Mar 18 08:19 PM | Sell | $4.83K | 4.83K | 0.0811 | 390.32 | $391.40 | 0x95b...2cace |
Mar 18 08:15 PM | Sell | $4.83K | 4.83K | 0.2094 | 1.01K | $1.01K | 0xdd2...ae7c8 |
Mar 18 08:14 PM | Sell | $4.83K | 4.83K | 0.2415 | 1.16K | $1.17K | 0x6ef...865e4 |
Mar 18 08:14 PM | Sell | $4.84K | 4.84K | 0.1524 | 735.06 | $737.07 | 0xe60...71299 |
Mar 18 08:11 PM | Sell | $4.84K | 4.84K | 0.2337 | 1.13K | $1.13K | 0x55a...a71cf |
